Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:39:18 | 25,1600 | 421 | 10.592,36 | 33.444 |
15:39:16 | 25,1800 | 46 | 1.158,28 | 33.023 |
15:34:59 | 25,1800 | 219 | 5.514,42 | 32.977 |
15:33:23 | 25,1800 | 31 | 780,58 | 32.758 |
15:31:25 | 25,2000 | 250 | 6.300,00 | 32.727 |
15:27:24 | 25,2000 | 84 | 2.116,80 | 32.477 |
15:26:50 | 25,2000 | 760 | 19.152,00 | 32.393 |
15:26:50 | 25,2000 | 345 | 8.694,00 | 31.633 |
15:26:50 | 25,2000 | 150 | 3.780,00 | 31.288 |
15:26:50 | 25,2000 | 4 | 100,80 | 31.138 |
15:16:34 | 25,2000 | 4 | 100,80 | 31.134 |
15:16:15 | 25,2000 | 4 | 100,80 | 31.130 |
15:12:14 | 25,1800 | 301 | 7.579,18 | 31.126 |
15:12:14 | 25,1800 | 45 | 1.133,10 | 30.825 |
15:12:14 | 25,1800 | 300 | 7.554,00 | 30.780 |
15:11:13 | 25,2000 | 12 | 302,40 | 30.480 |
15:06:53 | 25,1800 | 218 | 5.489,24 | 30.468 |
15:06:53 | 25,1800 | 4 | 100,72 | 30.250 |
15:02:53 | 25,1600 | 22 | 553,52 | 30.246 |
15:02:36 | 25,1600 | 347 | 8.730,52 | 30.224 |