| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:14:05 | 56,0000 | 143 | 8.008,00 | 66.170 | Fortlaufender Handel |
| 14:14:05 | 56,0000 | 22 | 1.232,00 | 66.027 | Fortlaufender Handel |
| 14:13:42 | 55,9000 | 100 | 5.590,00 | 66.005 | Fortlaufender Handel |
| 14:13:15 | 56,0000 | 300 | 16.800,00 | 65.905 | Fortlaufender Handel |
| 14:07:52 | 55,9000 | 50 | 2.795,00 | 65.605 | Fortlaufender Handel |
| 13:59:41 | 56,0000 | 50 | 2.800,00 | 65.555 | Fortlaufender Handel |
| 13:59:08 | 56,0000 | 95 | 5.320,00 | 65.505 | Fortlaufender Handel |
| 13:58:50 | 56,0000 | 11 | 616,00 | 65.410 | Fortlaufender Handel |
| 13:52:17 | 55,9000 | 71 | 3.968,90 | 65.399 | Fortlaufender Handel |
| 13:48:14 | 55,9000 | 4 | 223,60 | 65.328 | Fortlaufender Handel |
| 13:48:14 | 55,9000 | 53 | 2.962,70 | 65.324 | Fortlaufender Handel |
| 13:48:14 | 55,9000 | 53 | 2.962,70 | 65.271 | Fortlaufender Handel |
| 13:48:14 | 55,9000 | 45 | 2.515,50 | 65.218 | Fortlaufender Handel |
| 13:48:14 | 55,9000 | 6 | 335,40 | 65.173 | Fortlaufender Handel |
| 13:48:14 | 55,9000 | 51 | 2.850,90 | 65.167 | Fortlaufender Handel |
| 13:48:14 | 55,9000 | 6 | 335,40 | 65.116 | Fortlaufender Handel |
| 13:39:58 | 56,0000 | 1 | 56,00 | 65.110 | Fortlaufender Handel |
| 13:39:56 | 56,0000 | 3 | 168,00 | 65.109 | Fortlaufender Handel |
| 13:39:54 | 56,0000 | 5 | 280,00 | 65.106 | Fortlaufender Handel |
| 13:39:51 | 56,0000 | 7 | 392,00 | 65.101 | Fortlaufender Handel |
