| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:22:13 | 70,5000 | 307 | 21.643,50 | 6.201 | Fortlaufender Handel |
| 09:22:13 | 70,5000 | 137 | 9.658,50 | 5.894 | Fortlaufender Handel |
| 09:22:13 | 70,4000 | 708 | 49.843,20 | 5.757 | Fortlaufender Handel |
| 09:10:39 | 70,3000 | 38 | 2.671,40 | 5.049 | Fortlaufender Handel |
| 09:10:38 | 70,3000 | 22 | 1.546,60 | 5.011 | Fortlaufender Handel |
| 09:10:28 | 70,0000 | 74 | 5.180,00 | 4.989 | Fortlaufender Handel |
| 09:07:49 | 70,4000 | 84 | 5.913,60 | 4.915 | Fortlaufender Handel |
| 09:06:48 | 70,2000 | 80 | 5.616,00 | 4.831 | Fortlaufender Handel |
| 09:06:37 | 70,5000 | 70 | 4.935,00 | 4.751 | Fortlaufender Handel |
| 09:06:30 | 70,6000 | 49 | 3.459,40 | 4.681 | Fortlaufender Handel |
| 09:06:30 | 70,2000 | 77 | 5.405,40 | 4.632 | Fortlaufender Handel |
| 09:06:04 | 70,3000 | 300 | 21.090,00 | 4.555 | Fortlaufender Handel |
| 09:05:51 | 70,7000 | 65 | 4.595,50 | 4.255 | Fortlaufender Handel |
| 09:05:46 | 70,5000 | 71 | 5.005,50 | 4.190 | Fortlaufender Handel |
| 09:05:45 | 70,3000 | 300 | 21.090,00 | 4.119 | Fortlaufender Handel |
| 09:05:01 | 70,5000 | 14 | 987,00 | 3.819 | Fortlaufender Handel |
| 09:03:58 | 70,5000 | 74 | 5.217,00 | 3.805 | Fortlaufender Handel |
| 09:03:50 | 70,4000 | 85 | 5.984,00 | 3.731 | Fortlaufender Handel |
| 09:03:50 | 70,4000 | 48 | 3.379,20 | 3.646 | Fortlaufender Handel |
| 09:03:50 | 70,0000 | 101 | 7.070,00 | 3.598 | Fortlaufender Handel |
