| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:02:57 | 70,4000 | 154 | 10.841,60 | 18.063 | Fortlaufender Handel |
| 15:02:57 | 70,4000 | 168 | 11.827,20 | 18.231 | Fortlaufender Handel |
| 15:02:57 | 70,4000 | 111 | 7.814,40 | 18.342 | Fortlaufender Handel |
| 15:02:57 | 70,4000 | 57 | 4.012,80 | 18.399 | Fortlaufender Handel |
| 15:02:57 | 70,4000 | 57 | 4.012,80 | 18.456 | Fortlaufender Handel |
| 15:05:23 | 70,6000 | 263 | 18.567,80 | 18.719 | Fortlaufender Handel |
| 15:06:30 | 70,8000 | 168 | 11.894,40 | 18.887 | Fortlaufender Handel |
| 15:06:30 | 70,9000 | 39 | 2.765,10 | 18.926 | Fortlaufender Handel |
| 15:06:30 | 70,9000 | 39 | 2.765,10 | 18.965 | Fortlaufender Handel |
| 15:07:55 | 70,9000 | 13 | 921,70 | 18.978 | Fortlaufender Handel |
| 15:08:13 | 70,9000 | 33 | 2.339,70 | 19.011 | Fortlaufender Handel |
| 15:08:28 | 70,8000 | 229 | 16.213,20 | 19.240 | Fortlaufender Handel |
| 15:08:28 | 70,8000 | 21 | 1.486,80 | 19.261 | Fortlaufender Handel |
| 15:08:28 | 70,9000 | 126 | 8.933,40 | 19.387 | Fortlaufender Handel |
| 15:09:24 | 70,8000 | 126 | 8.920,80 | 19.513 | Fortlaufender Handel |
| 15:09:24 | 70,7000 | 516 | 36.481,20 | 20.029 | Fortlaufender Handel |
| 15:09:24 | 70,6000 | 1.354 | 95.592,40 | 21.383 | Fortlaufender Handel |
| 15:09:24 | 70,8000 | 126 | 8.920,80 | 21.509 | Fortlaufender Handel |
| 15:09:24 | 70,6000 | 126 | 8.895,60 | 21.635 | Fortlaufender Handel |
| 15:09:24 | 70,7000 | 477 | 33.723,90 | 22.112 | Fortlaufender Handel |
