| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 10:10:24 | 63,8000 | 50 | 3.190,00 | 4.389 | Fortlaufender Handel |
| 10:10:24 | 63,7000 | 72 | 4.586,40 | 4.339 | Fortlaufender Handel |
| 10:10:24 | 63,7000 | 191 | 12.166,70 | 4.267 | Fortlaufender Handel |
| 10:10:24 | 63,7000 | 86 | 5.478,20 | 4.076 | Fortlaufender Handel |
| 10:10:24 | 63,9000 | 50 | 3.195,00 | 3.990 | Fortlaufender Handel |
| 10:10:24 | 63,8000 | 50 | 3.190,00 | 3.940 | Fortlaufender Handel |
| 10:10:24 | 63,9000 | 50 | 3.195,00 | 3.890 | Fortlaufender Handel |
| 10:10:24 | 63,9000 | 50 | 3.195,00 | 3.840 | Fortlaufender Handel |
| 10:10:24 | 63,9000 | 50 | 3.195,00 | 3.790 | Fortlaufender Handel |
| 10:10:24 | 63,9000 | 50 | 3.195,00 | 3.740 | Fortlaufender Handel |
| 10:10:24 | 63,9000 | 50 | 3.195,00 | 3.690 | Fortlaufender Handel |
| 10:10:24 | 63,9000 | 50 | 3.195,00 | 3.640 | Fortlaufender Handel |
| 10:10:24 | 63,9000 | 50 | 3.195,00 | 3.590 | Fortlaufender Handel |
| 10:10:24 | 63,9000 | 50 | 3.195,00 | 3.540 | Fortlaufender Handel |
| 10:10:24 | 63,9000 | 50 | 3.195,00 | 3.490 | Fortlaufender Handel |
| 10:10:24 | 63,9000 | 50 | 3.195,00 | 3.440 | Fortlaufender Handel |
| 10:10:24 | 63,9000 | 50 | 3.195,00 | 3.390 | Fortlaufender Handel |
| 10:10:24 | 63,9000 | 50 | 3.195,00 | 3.340 | Fortlaufender Handel |
| 10:10:24 | 63,9000 | 50 | 3.195,00 | 3.290 | Fortlaufender Handel |
| 10:10:24 | 63,8000 | 50 | 3.190,00 | 3.240 | Fortlaufender Handel |