| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:15:28 | 63,4000 | 37 | 2.345,80 | 2.246 | Fortlaufender Handel |
| 10:14:58 | 63,3000 | 47 | 2.975,10 | 2.209 | Fortlaufender Handel |
| 10:14:58 | 63,3000 | 3 | 189,90 | 2.162 | Fortlaufender Handel |
| 10:14:58 | 63,3000 | 429 | 27.155,70 | 2.159 | Fortlaufender Handel |
| 10:14:58 | 63,4000 | 155 | 9.827,00 | 1.730 | Fortlaufender Handel |
| 10:13:56 | 63,6000 | 77 | 4.897,20 | 1.575 | Fortlaufender Handel |
| 10:13:56 | 63,5000 | 3 | 190,50 | 1.498 | Fortlaufender Handel |
| 10:07:10 | 63,5000 | 15 | 952,50 | 1.495 | Fortlaufender Handel |
| 10:07:10 | 63,5000 | 11 | 698,50 | 1.480 | Fortlaufender Handel |
| 10:05:47 | 63,6000 | 13 | 826,80 | 1.469 | Fortlaufender Handel |
| 10:05:47 | 63,6000 | 5 | 318,00 | 1.456 | Fortlaufender Handel |
| 09:59:55 | 63,5000 | 38 | 2.413,00 | 1.451 | Fortlaufender Handel |
| 09:57:23 | 63,4000 | 25 | 1.585,00 | 1.413 | Fortlaufender Handel |
| 09:55:37 | 63,4000 | 9 | 570,60 | 1.388 | Fortlaufender Handel |
| 09:39:00 | 63,5000 | 63 | 4.000,50 | 1.379 | Fortlaufender Handel |
| 09:39:00 | 63,5000 | 64 | 4.064,00 | 1.316 | Fortlaufender Handel |
| 09:38:43 | 63,4000 | 168 | 10.651,20 | 1.252 | Fortlaufender Handel |
| 09:31:03 | 63,5000 | 33 | 2.095,50 | 1.084 | Fortlaufender Handel |
| 09:30:45 | 63,6000 | 38 | 2.416,80 | 1.051 | Fortlaufender Handel |
| 09:21:19 | 63,6000 | 73 | 4.642,80 | 1.013 | Fortlaufender Handel |
