| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:51:22 | 70,8000 | 55 | 3.894,00 | 7.977 | Fortlaufender Handel |
| 09:51:15 | 70,7000 | 49 | 3.464,30 | 7.922 | Fortlaufender Handel |
| 09:51:15 | 70,7000 | 131 | 9.261,70 | 7.873 | Fortlaufender Handel |
| 09:51:15 | 70,4000 | 70 | 4.928,00 | 7.742 | Fortlaufender Handel |
| 09:51:15 | 70,5000 | 430 | 30.315,00 | 7.672 | Fortlaufender Handel |
| 09:45:26 | 70,6000 | 113 | 7.977,80 | 7.242 | Fortlaufender Handel |
| 09:45:23 | 70,7000 | 33 | 2.333,10 | 7.129 | Fortlaufender Handel |
| 09:45:23 | 70,6000 | 9 | 635,40 | 7.096 | Fortlaufender Handel |
| 09:44:07 | 70,6000 | 10 | 706,00 | 7.087 | Fortlaufender Handel |
| 09:44:07 | 70,6000 | 11 | 776,60 | 7.077 | Fortlaufender Handel |
| 09:42:39 | 70,6000 | 142 | 10.025,20 | 7.066 | Fortlaufender Handel |
| 09:35:51 | 70,5000 | 35 | 2.467,50 | 6.924 | Fortlaufender Handel |
| 09:35:46 | 70,5000 | 106 | 7.473,00 | 6.889 | Fortlaufender Handel |
| 09:35:02 | 70,4000 | 3 | 211,20 | 6.783 | Fortlaufender Handel |
| 09:34:46 | 70,4000 | 40 | 2.816,00 | 6.780 | Fortlaufender Handel |
| 09:34:46 | 70,4000 | 32 | 2.252,80 | 6.740 | Fortlaufender Handel |
| 09:34:38 | 70,4000 | 256 | 18.022,40 | 6.708 | Fortlaufender Handel |
| 09:34:38 | 70,4000 | 137 | 9.644,80 | 6.452 | Fortlaufender Handel |
| 09:22:22 | 70,7000 | 43 | 3.040,10 | 6.315 | Fortlaufender Handel |
| 09:22:13 | 70,6000 | 71 | 5.012,60 | 6.272 | Fortlaufender Handel |
