| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:58:00 | 63,3000 | 23 | 1.455,90 | 12.260 | Fortlaufender Handel |
| 13:59:05 | 63,2000 | 30 | 1.896,00 | 12.290 | Fortlaufender Handel |
| 14:07:37 | 63,4000 | 300 | 19.020,00 | 12.590 | Fortlaufender Handel |
| 14:15:53 | 63,2000 | 17 | 1.074,40 | 12.607 | Fortlaufender Handel |
| 14:21:29 | 63,3000 | 100 | 6.330,00 | 12.707 | Fortlaufender Handel |
| 14:21:29 | 63,2000 | 7 | 442,40 | 12.714 | Fortlaufender Handel |
| 14:21:29 | 63,2000 | 4 | 252,80 | 12.718 | Fortlaufender Handel |
| 14:34:43 | 63,2000 | 2 | 126,40 | 12.720 | Fortlaufender Handel |
| 14:39:19 | 63,2000 | 3 | 189,60 | 12.723 | Fortlaufender Handel |
| 14:39:19 | 63,2000 | 1 | 63,20 | 12.724 | Fortlaufender Handel |
| 14:39:22 | 63,2000 | 16 | 1.011,20 | 12.740 | Fortlaufender Handel |
| 14:58:47 | 63,2000 | 1 | 63,20 | 12.741 | Fortlaufender Handel |
| 14:58:47 | 63,3000 | 1 | 63,30 | 12.742 | Fortlaufender Handel |
| 14:58:47 | 63,1000 | 3 | 189,30 | 12.745 | Fortlaufender Handel |
| 15:04:14 | 63,2000 | 19 | 1.200,80 | 12.764 | Fortlaufender Handel |
| 15:07:20 | 63,3000 | 77 | 4.874,10 | 12.841 | Fortlaufender Handel |
| 15:07:20 | 63,3000 | 18 | 1.139,40 | 12.859 | Fortlaufender Handel |
| 15:11:37 | 63,3000 | 3 | 189,90 | 12.862 | Fortlaufender Handel |
| 15:12:54 | 63,2000 | 3 | 189,60 | 12.865 | Fortlaufender Handel |
| 15:13:53 | 63,3000 | 2 | 126,60 | 12.867 | Fortlaufender Handel |
