| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:16:22 | 52,0000 | 12 | 624,00 | 58.627 | Fortlaufender Handel |
| 13:16:22 | 52,0000 | 6 | 312,00 | 58.615 | Fortlaufender Handel |
| 13:10:41 | 52,0000 | 2 | 104,00 | 58.609 | Fortlaufender Handel |
| 12:57:09 | 52,1000 | 100 | 5.210,00 | 58.607 | Fortlaufender Handel |
| 12:56:41 | 52,2000 | 22 | 1.148,40 | 58.507 | Fortlaufender Handel |
| 12:56:41 | 52,1000 | 28 | 1.458,80 | 58.485 | Fortlaufender Handel |
| 12:49:39 | 52,0000 | 10 | 520,00 | 58.457 | Fortlaufender Handel |
| 12:42:44 | 52,0000 | 5 | 260,00 | 58.447 | Fortlaufender Handel |
| 12:40:39 | 52,2000 | 65 | 3.393,00 | 58.442 | Fortlaufender Handel |
| 12:40:39 | 52,1000 | 15 | 781,50 | 58.377 | Fortlaufender Handel |
| 12:25:57 | 52,0000 | 100 | 5.200,00 | 58.362 | Fortlaufender Handel |
| 12:25:57 | 52,0000 | 736 | 38.272,00 | 58.262 | Fortlaufender Handel |
| 12:25:57 | 52,0000 | 64 | 3.328,00 | 57.526 | Fortlaufender Handel |
| 12:25:57 | 52,0000 | 417 | 21.684,00 | 57.462 | Fortlaufender Handel |
| 12:25:57 | 52,0000 | 5 | 260,00 | 57.045 | Fortlaufender Handel |
| 12:25:57 | 52,0000 | 600 | 31.200,00 | 57.040 | Fortlaufender Handel |
| 12:22:00 | 52,0000 | 200 | 10.400,00 | 56.440 | Fortlaufender Handel |
| 12:20:18 | 52,0000 | 75 | 3.900,00 | 56.240 | Fortlaufender Handel |
| 12:14:42 | 52,0000 | 40 | 2.080,00 | 56.165 | Fortlaufender Handel |
| 12:08:21 | 52,0000 | 90 | 4.680,00 | 56.125 | Fortlaufender Handel |
