| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:12:23 | 65,9000 | 90 | 5.931,00 | 7.231 | Fortlaufender Handel |
| 14:13:51 | 65,9000 | 809 | 53.313,10 | 8.040 | Fortlaufender Handel |
| 14:15:00 | 66,0000 | 20 | 1.320,00 | 8.060 | Fortlaufender Handel |
| 14:17:44 | 65,9000 | 105 | 6.919,50 | 8.165 | Fortlaufender Handel |
| 14:18:20 | 65,9000 | 83 | 5.469,70 | 8.248 | Fortlaufender Handel |
| 14:20:03 | 66,0000 | 2 | 132,00 | 8.250 | Fortlaufender Handel |
| 14:21:40 | 66,0000 | 320 | 21.120,00 | 8.570 | Fortlaufender Handel |
| 14:22:17 | 65,9000 | 220 | 14.498,00 | 8.790 | Fortlaufender Handel |
| 14:22:17 | 65,9000 | 290 | 19.111,00 | 9.080 | Fortlaufender Handel |
| 14:22:17 | 66,0000 | 64 | 4.224,00 | 9.144 | Fortlaufender Handel |
| 14:31:35 | 66,1000 | 85 | 5.618,50 | 9.229 | Fortlaufender Handel |
| 14:31:35 | 66,1000 | 7 | 462,70 | 9.236 | Fortlaufender Handel |
| 14:31:42 | 66,1000 | 5 | 330,50 | 9.241 | Fortlaufender Handel |
| 14:36:03 | 66,0000 | 22 | 1.452,00 | 9.263 | Fortlaufender Handel |
| 14:36:03 | 66,0000 | 1 | 66,00 | 9.264 | Fortlaufender Handel |
| 14:36:14 | 66,0000 | 10 | 660,00 | 9.274 | Fortlaufender Handel |
| 14:36:14 | 66,0000 | 1 | 66,00 | 9.275 | Fortlaufender Handel |
| 14:39:46 | 65,9000 | 73 | 4.810,70 | 9.348 | Fortlaufender Handel |
| 14:39:46 | 66,0000 | 161 | 10.626,00 | 9.509 | Fortlaufender Handel |
| 14:51:23 | 66,0000 | 129 | 8.514,00 | 9.638 | Fortlaufender Handel |
