| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:06:31 | 70,8000 | 2 | 141,60 | 11.635 | Fortlaufender Handel |
| 12:09:23 | 70,6000 | 2 | 141,20 | 11.637 | Fortlaufender Handel |
| 12:09:24 | 70,6000 | 464 | 32.758,40 | 12.101 | Fortlaufender Handel |
| 12:21:44 | 70,5000 | 125 | 8.812,50 | 12.226 | Fortlaufender Handel |
| 12:39:55 | 70,6000 | 10 | 706,00 | 12.236 | Fortlaufender Handel |
| 12:42:47 | 70,6000 | 150 | 10.590,00 | 12.386 | Fortlaufender Handel |
| 13:07:08 | 70,5000 | 25 | 1.762,50 | 12.411 | Fortlaufender Handel |
| 13:07:08 | 70,6000 | 78 | 5.506,80 | 12.489 | Fortlaufender Handel |
| 13:07:33 | 70,6000 | 109 | 7.695,40 | 12.598 | Fortlaufender Handel |
| 13:07:33 | 70,6000 | 78 | 5.506,80 | 12.676 | Fortlaufender Handel |
| 13:08:13 | 70,7000 | 69 | 4.878,30 | 12.745 | Fortlaufender Handel |
| 13:18:19 | 70,7000 | 2 | 141,40 | 12.747 | Fortlaufender Handel |
| 13:18:19 | 70,8000 | 104 | 7.363,20 | 12.851 | Fortlaufender Handel |
| 13:27:21 | 70,7000 | 334 | 23.613,80 | 13.185 | Fortlaufender Handel |
| 13:27:21 | 70,6000 | 6 | 423,60 | 13.191 | Fortlaufender Handel |
| 13:27:21 | 70,9000 | 6 | 425,40 | 13.197 | Fortlaufender Handel |
| 14:09:12 | 70,8000 | 8 | 566,40 | 13.205 | Fortlaufender Handel |
| 14:16:37 | 70,8000 | 10 | 708,00 | 13.215 | Fortlaufender Handel |
| 14:16:37 | 70,7000 | 75 | 5.302,50 | 13.290 | Fortlaufender Handel |
| 14:16:37 | 70,6000 | 5 | 353,00 | 13.295 | Fortlaufender Handel |
