| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:07:22 | 70,6000 | 3 | 211,80 | 9.055 | Fortlaufender Handel |
| 10:07:22 | 70,6000 | 38 | 2.682,80 | 9.052 | Fortlaufender Handel |
| 10:07:22 | 70,6000 | 325 | 22.945,00 | 9.014 | Fortlaufender Handel |
| 10:05:35 | 70,8000 | 7 | 495,60 | 8.689 | Fortlaufender Handel |
| 09:58:15 | 70,4000 | 20 | 1.408,00 | 8.682 | Fortlaufender Handel |
| 09:58:13 | 70,4000 | 23 | 1.619,20 | 8.662 | Fortlaufender Handel |
| 09:58:13 | 70,4000 | 38 | 2.675,20 | 8.639 | Fortlaufender Handel |
| 09:58:13 | 70,4000 | 42 | 2.956,80 | 8.601 | Fortlaufender Handel |
| 09:58:13 | 70,4000 | 16 | 1.126,40 | 8.559 | Fortlaufender Handel |
| 09:57:32 | 70,3000 | 28 | 1.968,40 | 8.543 | Fortlaufender Handel |
| 09:57:32 | 70,2000 | 58 | 4.071,60 | 8.515 | Fortlaufender Handel |
| 09:57:32 | 70,3000 | 153 | 10.755,90 | 8.457 | Fortlaufender Handel |
| 09:51:36 | 70,5000 | 327 | 23.053,50 | 8.304 | Fortlaufender Handel |
| 09:51:22 | 70,8000 | 55 | 3.894,00 | 7.977 | Fortlaufender Handel |
| 09:51:15 | 70,7000 | 49 | 3.464,30 | 7.922 | Fortlaufender Handel |
| 09:51:15 | 70,7000 | 131 | 9.261,70 | 7.873 | Fortlaufender Handel |
| 09:51:15 | 70,4000 | 70 | 4.928,00 | 7.742 | Fortlaufender Handel |
| 09:51:15 | 70,5000 | 430 | 30.315,00 | 7.672 | Fortlaufender Handel |
| 09:45:26 | 70,6000 | 113 | 7.977,80 | 7.242 | Fortlaufender Handel |
| 09:45:23 | 70,7000 | 33 | 2.333,10 | 7.129 | Fortlaufender Handel |
