| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:54:12 | 63,4000 | 91 | 5.769,40 | 1.254 | Fortlaufender Handel |
| 09:54:12 | 63,4000 | 150 | 9.510,00 | 1.163 | Fortlaufender Handel |
| 09:54:12 | 63,4000 | 12 | 760,80 | 1.013 | Fortlaufender Handel |
| 09:53:30 | 63,3000 | 67 | 4.241,10 | 1.001 | Fortlaufender Handel |
| 09:53:30 | 63,4000 | 24 | 1.521,60 | 934 | Fortlaufender Handel |
| 09:44:21 | 63,5000 | 5 | 317,50 | 910 | Fortlaufender Handel |
| 09:20:11 | 63,6000 | 1 | 63,60 | 905 | Fortlaufender Handel |
| 09:20:11 | 63,5000 | 24 | 1.524,00 | 904 | Fortlaufender Handel |
| 09:20:11 | 63,5000 | 30 | 1.905,00 | 880 | Fortlaufender Handel |
| 09:20:11 | 63,5000 | 55 | 3.492,50 | 850 | Fortlaufender Handel |
| 09:11:36 | 63,4000 | 36 | 2.282,40 | 795 | Fortlaufender Handel |
| 09:11:36 | 63,4000 | 111 | 7.037,40 | 759 | Fortlaufender Handel |
| 09:11:36 | 63,6000 | 36 | 2.289,60 | 648 | Fortlaufender Handel |
| 09:11:36 | 63,5000 | 46 | 2.921,00 | 612 | Fortlaufender Handel |
| 09:00:27 | 64,0000 | 1 | 64,00 | 566 | Fortlaufender Handel |
| 09:00:25 | 64,0000 | 565 | 36.160,00 | 565 | Eröffnungsauktion |
