| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:03:25 | 63,6000 | 12 | 763,20 | 10.468 | Untertägige Auktion |
| 12:06:00 | 63,7000 | 63 | 4.013,10 | 10.531 | Fortlaufender Handel |
| 12:06:43 | 63,7000 | 53 | 3.376,10 | 10.584 | Fortlaufender Handel |
| 12:11:30 | 63,6000 | 6 | 381,60 | 10.590 | Fortlaufender Handel |
| 12:17:25 | 63,6000 | 61 | 3.879,60 | 10.651 | Fortlaufender Handel |
| 12:17:25 | 63,6000 | 61 | 3.879,60 | 10.712 | Fortlaufender Handel |
| 12:17:25 | 63,6000 | 197 | 12.529,20 | 10.909 | Fortlaufender Handel |
| 12:17:25 | 63,7000 | 16 | 1.019,20 | 10.925 | Fortlaufender Handel |
| 12:19:39 | 63,5000 | 16 | 1.016,00 | 10.941 | Fortlaufender Handel |
| 12:19:39 | 63,5000 | 32 | 2.032,00 | 10.973 | Fortlaufender Handel |
| 12:19:39 | 63,5000 | 4 | 254,00 | 10.977 | Fortlaufender Handel |
| 12:19:40 | 63,5000 | 2 | 127,00 | 10.979 | Fortlaufender Handel |
| 12:25:22 | 63,5000 | 77 | 4.889,50 | 11.056 | Fortlaufender Handel |
| 12:28:32 | 63,4000 | 3 | 190,20 | 11.059 | Fortlaufender Handel |
| 12:32:59 | 63,4000 | 87 | 5.515,80 | 11.146 | Fortlaufender Handel |
| 12:34:10 | 63,3000 | 2 | 126,60 | 11.148 | Fortlaufender Handel |
| 12:37:32 | 63,5000 | 10 | 635,00 | 11.158 | Fortlaufender Handel |
| 12:38:51 | 63,3000 | 150 | 9.495,00 | 11.308 | Fortlaufender Handel |
| 12:52:45 | 63,2000 | 53 | 3.349,60 | 11.361 | Fortlaufender Handel |
| 12:56:06 | 63,3000 | 3 | 189,90 | 11.364 | Fortlaufender Handel |
