| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:17:20 | 64,0000 | 2 | 128,00 | 9.049 | Fortlaufender Handel |
| 13:17:18 | 64,0000 | 1 | 64,00 | 9.047 | Fortlaufender Handel |
| 13:17:18 | 64,0000 | 1 | 64,00 | 9.046 | Fortlaufender Handel |
| 13:17:18 | 64,0000 | 1 | 64,00 | 9.045 | Fortlaufender Handel |
| 13:16:47 | 64,0000 | 18 | 1.152,00 | 9.044 | Fortlaufender Handel |
| 13:16:41 | 64,0000 | 3 | 192,00 | 9.026 | Fortlaufender Handel |
| 13:07:40 | 64,0000 | 1 | 64,00 | 9.023 | Fortlaufender Handel |
| 12:44:10 | 63,7000 | 187 | 11.911,90 | 9.022 | Fortlaufender Handel |
| 12:44:10 | 63,8000 | 30 | 1.914,00 | 8.835 | Fortlaufender Handel |
| 12:44:10 | 63,8000 | 17 | 1.084,60 | 8.805 | Fortlaufender Handel |
| 12:42:56 | 63,8000 | 11 | 701,80 | 8.788 | Fortlaufender Handel |
| 12:42:56 | 63,8000 | 4 | 255,20 | 8.777 | Fortlaufender Handel |
| 12:39:12 | 63,7000 | 73 | 4.650,10 | 8.773 | Fortlaufender Handel |
| 12:39:12 | 63,7000 | 800 | 50.960,00 | 8.700 | Fortlaufender Handel |
| 12:22:27 | 63,7000 | 75 | 4.777,50 | 7.900 | Fortlaufender Handel |
| 12:19:21 | 63,6000 | 1 | 63,60 | 7.825 | Fortlaufender Handel |
| 12:19:21 | 63,6000 | 1 | 63,60 | 7.824 | Fortlaufender Handel |
| 12:19:21 | 63,6000 | 1 | 63,60 | 7.823 | Fortlaufender Handel |
| 12:19:21 | 63,6000 | 41 | 2.607,60 | 7.822 | Fortlaufender Handel |
| 12:18:11 | 63,5000 | 95 | 6.032,50 | 7.781 | Fortlaufender Handel |
