| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:30:00 | 53,2000 | 129 | 6.862,80 | 11.466 | Fortlaufender Handel |
| 12:29:45 | 53,2000 | 38 | 2.021,60 | 11.337 | Fortlaufender Handel |
| 12:29:32 | 53,2000 | 117 | 6.224,40 | 11.299 | Fortlaufender Handel |
| 12:20:07 | 53,0000 | 2 | 106,00 | 11.182 | Fortlaufender Handel |
| 12:20:07 | 53,0000 | 342 | 18.126,00 | 11.180 | Fortlaufender Handel |
| 12:15:29 | 52,9000 | 17 | 899,30 | 10.838 | Fortlaufender Handel |
| 12:04:46 | 52,8000 | 185 | 9.768,00 | 10.821 | Fortlaufender Handel |
| 12:04:46 | 52,9000 | 33 | 1.745,70 | 10.636 | Fortlaufender Handel |
| 12:03:35 | 53,0000 | 370 | 19.610,00 | 10.603 | Fortlaufender Handel |
| 12:03:22 | 53,0000 | 346 | 18.338,00 | 10.233 | Fortlaufender Handel |
| 12:03:22 | 53,0000 | 21 | 1.113,00 | 9.887 | Fortlaufender Handel |
| 12:03:21 | 53,0000 | 228 | 12.084,00 | 9.866 | Fortlaufender Handel |
| 12:03:21 | 53,0000 | 300 | 15.900,00 | 9.638 | Fortlaufender Handel |
| 12:03:21 | 52,9000 | 2 | 105,80 | 9.338 | Fortlaufender Handel |
| 12:03:20 | 52,9000 | 250 | 13.225,00 | 9.336 | Fortlaufender Handel |
| 12:03:20 | 52,9000 | 250 | 13.225,00 | 9.086 | Fortlaufender Handel |
| 12:03:20 | 52,9000 | 15 | 793,50 | 8.836 | Fortlaufender Handel |
| 12:03:20 | 52,9000 | 16 | 846,40 | 8.821 | Fortlaufender Handel |
| 12:03:20 | 52,9000 | 94 | 4.972,60 | 8.805 | Fortlaufender Handel |
| 12:03:20 | 52,9000 | 263 | 13.912,70 | 8.711 | Untertägige Auktion |
