| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:09:24 | 70,6000 | 464 | 32.758,40 | 12.101 | Fortlaufender Handel |
| 12:09:23 | 70,6000 | 2 | 141,20 | 11.637 | Fortlaufender Handel |
| 12:06:31 | 70,8000 | 2 | 141,60 | 11.635 | Fortlaufender Handel |
| 12:03:27 | 70,4000 | 2 | 140,80 | 11.633 | Untertägige Auktion |
| 11:47:37 | 70,7000 | 92 | 6.504,40 | 11.631 | Fortlaufender Handel |
| 11:47:37 | 70,7000 | 100 | 7.070,00 | 11.539 | Fortlaufender Handel |
| 11:47:37 | 70,7000 | 101 | 7.140,70 | 11.439 | Fortlaufender Handel |
| 11:45:23 | 70,9000 | 38 | 2.694,20 | 11.338 | Fortlaufender Handel |
| 11:41:54 | 70,8000 | 35 | 2.478,00 | 11.300 | Fortlaufender Handel |
| 11:41:23 | 70,8000 | 18 | 1.274,40 | 11.265 | Fortlaufender Handel |
| 11:41:23 | 70,8000 | 112 | 7.929,60 | 11.247 | Fortlaufender Handel |
| 11:38:54 | 70,7000 | 83 | 5.868,10 | 11.135 | Fortlaufender Handel |
| 11:37:22 | 70,6000 | 7 | 494,20 | 11.052 | Fortlaufender Handel |
| 11:37:22 | 70,6000 | 50 | 3.530,00 | 11.045 | Fortlaufender Handel |
| 11:33:30 | 70,4000 | 97 | 6.828,80 | 10.995 | Fortlaufender Handel |
| 11:33:30 | 70,5000 | 3 | 211,50 | 10.898 | Fortlaufender Handel |
| 11:32:38 | 70,7000 | 70 | 4.949,00 | 10.895 | Fortlaufender Handel |
| 11:23:29 | 70,5000 | 81 | 5.710,50 | 10.825 | Fortlaufender Handel |
| 11:23:29 | 70,5000 | 81 | 5.710,50 | 10.744 | Fortlaufender Handel |
| 11:23:29 | 70,5000 | 7 | 493,50 | 10.663 | Fortlaufender Handel |
