| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:50:04 | 70,8000 | 65 | 4.602,00 | 6.036 | Fortlaufender Handel |
| 11:50:04 | 70,9000 | 55 | 3.899,50 | 5.971 | Fortlaufender Handel |
| 11:28:00 | 70,7000 | 43 | 3.040,10 | 5.916 | Fortlaufender Handel |
| 11:28:00 | 70,8000 | 202 | 14.301,60 | 5.873 | Fortlaufender Handel |
| 11:28:00 | 70,9000 | 5 | 354,50 | 5.671 | Fortlaufender Handel |
| 11:27:15 | 71,1000 | 3 | 213,30 | 5.666 | Fortlaufender Handel |
| 11:27:15 | 71,0000 | 1 | 71,00 | 5.663 | Fortlaufender Handel |
| 11:19:17 | 71,1000 | 23 | 1.635,30 | 5.662 | Fortlaufender Handel |
| 11:19:17 | 71,1000 | 1 | 71,10 | 5.639 | Fortlaufender Handel |
| 11:19:17 | 71,1000 | 3 | 213,30 | 5.638 | Fortlaufender Handel |
| 11:17:06 | 71,1000 | 77 | 5.474,70 | 5.635 | Fortlaufender Handel |
| 11:16:50 | 71,3000 | 277 | 19.750,10 | 5.558 | Fortlaufender Handel |
| 11:16:50 | 71,2000 | 241 | 17.159,20 | 5.281 | Fortlaufender Handel |
| 11:16:50 | 71,1000 | 182 | 12.940,20 | 5.040 | Fortlaufender Handel |
| 11:14:57 | 71,2000 | 70 | 4.984,00 | 4.858 | Fortlaufender Handel |
| 11:14:57 | 71,1000 | 300 | 21.330,00 | 4.788 | Fortlaufender Handel |
| 11:12:41 | 71,0000 | 1 | 71,00 | 4.488 | Fortlaufender Handel |
| 11:12:41 | 71,0000 | 2 | 142,00 | 4.487 | Fortlaufender Handel |
| 11:12:41 | 71,0000 | 10 | 710,00 | 4.485 | Fortlaufender Handel |
| 11:12:38 | 71,0000 | 83 | 5.893,00 | 4.475 | Fortlaufender Handel |
