| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:03:48 | 65,8000 | 41 | 2.697,80 | 4.367 | Fortlaufender Handel |
| 12:03:52 | 65,6000 | 83 | 5.444,80 | 4.450 | Fortlaufender Handel |
| 12:04:30 | 65,5000 | 66 | 4.323,00 | 4.516 | Fortlaufender Handel |
| 12:06:02 | 65,5000 | 76 | 4.978,00 | 4.592 | Fortlaufender Handel |
| 12:06:02 | 65,7000 | 120 | 7.884,00 | 4.712 | Fortlaufender Handel |
| 12:06:02 | 65,7000 | 72 | 4.730,40 | 4.784 | Fortlaufender Handel |
| 12:06:02 | 65,7000 | 11 | 722,70 | 4.795 | Fortlaufender Handel |
| 12:11:06 | 65,8000 | 37 | 2.434,60 | 4.832 | Fortlaufender Handel |
| 12:15:47 | 65,7000 | 53 | 3.482,10 | 4.885 | Fortlaufender Handel |
| 12:16:01 | 65,8000 | 50 | 3.290,00 | 4.935 | Fortlaufender Handel |
| 12:16:42 | 65,8000 | 69 | 4.540,20 | 5.004 | Fortlaufender Handel |
| 12:23:15 | 65,9000 | 8 | 527,20 | 5.012 | Fortlaufender Handel |
| 12:30:09 | 65,9000 | 22 | 1.449,80 | 5.034 | Fortlaufender Handel |
| 12:30:09 | 65,8000 | 10 | 658,00 | 5.044 | Fortlaufender Handel |
| 12:30:27 | 65,9000 | 12 | 790,80 | 5.056 | Fortlaufender Handel |
| 12:31:40 | 65,8000 | 188 | 12.370,40 | 5.244 | Fortlaufender Handel |
| 12:52:02 | 65,9000 | 10 | 659,00 | 5.254 | Fortlaufender Handel |
| 12:52:02 | 65,7000 | 2 | 131,40 | 5.256 | Fortlaufender Handel |
| 12:52:02 | 65,8000 | 30 | 1.974,00 | 5.286 | Fortlaufender Handel |
| 12:52:02 | 65,8000 | 10 | 658,00 | 5.296 | Fortlaufender Handel |
