| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:27:15 | 71,1000 | 3 | 213,30 | 5.666 | Fortlaufender Handel |
| 11:28:00 | 70,9000 | 5 | 354,50 | 5.671 | Fortlaufender Handel |
| 11:28:00 | 70,8000 | 202 | 14.301,60 | 5.873 | Fortlaufender Handel |
| 11:28:00 | 70,7000 | 43 | 3.040,10 | 5.916 | Fortlaufender Handel |
| 11:50:04 | 70,9000 | 55 | 3.899,50 | 5.971 | Fortlaufender Handel |
| 11:50:04 | 70,8000 | 65 | 4.602,00 | 6.036 | Fortlaufender Handel |
| 12:03:14 | 71,5000 | 2 | 143,00 | 6.038 | Untertägige Auktion |
| 12:16:41 | 70,8000 | 36 | 2.548,80 | 6.074 | Fortlaufender Handel |
| 12:16:41 | 70,9000 | 12 | 850,80 | 6.086 | Fortlaufender Handel |
| 12:16:41 | 70,9000 | 1 | 70,90 | 6.087 | Fortlaufender Handel |
| 12:31:35 | 71,0000 | 431 | 30.601,00 | 6.518 | Fortlaufender Handel |
| 12:33:03 | 71,1000 | 10 | 711,00 | 6.528 | Fortlaufender Handel |
| 12:33:03 | 71,1000 | 199 | 14.148,90 | 6.727 | Fortlaufender Handel |
| 12:33:28 | 71,0000 | 200 | 14.200,00 | 6.927 | Fortlaufender Handel |
| 12:39:14 | 71,2000 | 2 | 142,40 | 6.929 | Fortlaufender Handel |
| 12:39:14 | 71,2000 | 1 | 71,20 | 6.930 | Fortlaufender Handel |
| 12:44:27 | 71,2000 | 3 | 213,60 | 6.933 | Fortlaufender Handel |
| 12:44:27 | 71,2000 | 1 | 71,20 | 6.934 | Fortlaufender Handel |
| 12:45:10 | 71,2000 | 129 | 9.184,80 | 7.063 | Fortlaufender Handel |
| 12:45:47 | 71,2000 | 40 | 2.848,00 | 7.103 | Fortlaufender Handel |
