| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:47:29 | 63,3000 | 120 | 7.596,00 | 12.052 | Fortlaufender Handel |
| 13:47:29 | 63,2000 | 9 | 568,80 | 11.932 | Fortlaufender Handel |
| 13:47:29 | 63,2000 | 31 | 1.959,20 | 11.923 | Fortlaufender Handel |
| 13:47:29 | 63,2000 | 72 | 4.550,40 | 11.892 | Fortlaufender Handel |
| 13:47:29 | 63,2000 | 7 | 442,40 | 11.820 | Fortlaufender Handel |
| 13:47:29 | 63,3000 | 74 | 4.684,20 | 11.813 | Fortlaufender Handel |
| 13:47:29 | 63,3000 | 1 | 63,30 | 11.739 | Fortlaufender Handel |
| 13:42:44 | 63,2000 | 141 | 8.911,20 | 11.738 | Fortlaufender Handel |
| 13:36:07 | 63,2000 | 1 | 63,20 | 11.597 | Fortlaufender Handel |
| 12:57:08 | 63,3000 | 1 | 63,30 | 11.596 | Fortlaufender Handel |
| 12:41:18 | 63,2000 | 175 | 11.060,00 | 11.595 | Fortlaufender Handel |
| 12:36:28 | 63,3000 | 2 | 126,60 | 11.420 | Fortlaufender Handel |
| 12:26:30 | 63,3000 | 8 | 506,40 | 11.418 | Fortlaufender Handel |
| 12:26:23 | 63,3000 | 3 | 189,90 | 11.410 | Fortlaufender Handel |
| 12:26:23 | 63,3000 | 1 | 63,30 | 11.407 | Fortlaufender Handel |
| 12:26:23 | 63,3000 | 1 | 63,30 | 11.406 | Fortlaufender Handel |
| 12:26:23 | 63,3000 | 4 | 253,20 | 11.405 | Fortlaufender Handel |
| 12:22:05 | 63,3000 | 45 | 2.848,50 | 11.401 | Fortlaufender Handel |
| 12:22:05 | 63,3000 | 30 | 1.899,00 | 11.356 | Fortlaufender Handel |
| 12:22:05 | 63,3000 | 15 | 949,50 | 11.326 | Fortlaufender Handel |
