| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:37:24 | 71,2000 | 128 | 9.113,60 | 8.118 | Fortlaufender Handel |
| 13:37:24 | 71,3000 | 172 | 12.263,60 | 7.990 | Fortlaufender Handel |
| 13:30:56 | 71,4000 | 6 | 428,40 | 7.818 | Fortlaufender Handel |
| 13:27:12 | 71,4000 | 11 | 785,40 | 7.812 | Fortlaufender Handel |
| 13:06:10 | 71,1000 | 4 | 284,40 | 7.801 | Fortlaufender Handel |
| 12:58:53 | 71,2000 | 694 | 49.412,80 | 7.797 | Fortlaufender Handel |
| 12:45:47 | 71,2000 | 40 | 2.848,00 | 7.103 | Fortlaufender Handel |
| 12:45:10 | 71,2000 | 129 | 9.184,80 | 7.063 | Fortlaufender Handel |
| 12:44:27 | 71,2000 | 1 | 71,20 | 6.934 | Fortlaufender Handel |
| 12:44:27 | 71,2000 | 3 | 213,60 | 6.933 | Fortlaufender Handel |
| 12:39:14 | 71,2000 | 1 | 71,20 | 6.930 | Fortlaufender Handel |
| 12:39:14 | 71,2000 | 2 | 142,40 | 6.929 | Fortlaufender Handel |
| 12:33:28 | 71,0000 | 200 | 14.200,00 | 6.927 | Fortlaufender Handel |
| 12:33:03 | 71,1000 | 199 | 14.148,90 | 6.727 | Fortlaufender Handel |
| 12:33:03 | 71,1000 | 10 | 711,00 | 6.528 | Fortlaufender Handel |
| 12:31:35 | 71,0000 | 431 | 30.601,00 | 6.518 | Fortlaufender Handel |
| 12:16:41 | 70,9000 | 1 | 70,90 | 6.087 | Fortlaufender Handel |
| 12:16:41 | 70,9000 | 12 | 850,80 | 6.086 | Fortlaufender Handel |
| 12:16:41 | 70,8000 | 36 | 2.548,80 | 6.074 | Fortlaufender Handel |
| 12:03:14 | 71,5000 | 2 | 143,00 | 6.038 | Untertägige Auktion |
