| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:39:49 | 70,8000 | 11 | 778,80 | 15.099 | Fortlaufender Handel |
| 14:39:48 | 70,7000 | 7 | 494,90 | 15.088 | Fortlaufender Handel |
| 14:35:47 | 70,7000 | 261 | 18.452,70 | 15.081 | Fortlaufender Handel |
| 14:31:23 | 70,8000 | 118 | 8.354,40 | 14.820 | Fortlaufender Handel |
| 14:31:23 | 70,7000 | 14 | 989,80 | 14.702 | Fortlaufender Handel |
| 14:31:23 | 70,5000 | 1.040 | 73.320,00 | 14.688 | Fortlaufender Handel |
| 14:31:23 | 70,6000 | 160 | 11.296,00 | 13.648 | Fortlaufender Handel |
| 14:30:49 | 70,7000 | 1 | 70,70 | 13.488 | Fortlaufender Handel |
| 14:22:39 | 70,7000 | 182 | 12.867,40 | 13.487 | Fortlaufender Handel |
| 14:22:39 | 70,7000 | 6 | 424,20 | 13.305 | Fortlaufender Handel |
| 14:16:47 | 70,7000 | 4 | 282,80 | 13.299 | Fortlaufender Handel |
| 14:16:37 | 70,6000 | 5 | 353,00 | 13.295 | Fortlaufender Handel |
| 14:16:37 | 70,7000 | 75 | 5.302,50 | 13.290 | Fortlaufender Handel |
| 14:16:37 | 70,8000 | 10 | 708,00 | 13.215 | Fortlaufender Handel |
| 14:09:12 | 70,8000 | 8 | 566,40 | 13.205 | Fortlaufender Handel |
| 13:27:21 | 70,9000 | 6 | 425,40 | 13.197 | Fortlaufender Handel |
| 13:27:21 | 70,6000 | 6 | 423,60 | 13.191 | Fortlaufender Handel |
| 13:27:21 | 70,7000 | 334 | 23.613,80 | 13.185 | Fortlaufender Handel |
| 13:18:19 | 70,8000 | 104 | 7.363,20 | 12.851 | Fortlaufender Handel |
| 13:18:19 | 70,7000 | 2 | 141,40 | 12.747 | Fortlaufender Handel |
