| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:38:45 | 51,9000 | 949 | 49.253,10 | 13.162 | Fortlaufender Handel |
| 09:38:59 | 52,0000 | 147 | 7.644,00 | 13.309 | Fortlaufender Handel |
| 09:40:14 | 51,9000 | 50 | 2.595,00 | 13.359 | Fortlaufender Handel |
| 09:40:40 | 52,0000 | 166 | 8.632,00 | 13.525 | Fortlaufender Handel |
| 09:40:43 | 52,0000 | 73 | 3.796,00 | 13.598 | Fortlaufender Handel |
| 09:41:56 | 52,1000 | 30 | 1.563,00 | 13.628 | Fortlaufender Handel |
| 09:47:13 | 51,8000 | 2 | 103,60 | 13.630 | Fortlaufender Handel |
| 09:47:53 | 51,8000 | 90 | 4.662,00 | 13.720 | Fortlaufender Handel |
| 09:48:25 | 51,8000 | 110 | 5.698,00 | 13.830 | Fortlaufender Handel |
| 09:48:25 | 51,9000 | 1.368 | 70.999,20 | 15.198 | Fortlaufender Handel |
| 09:48:42 | 51,9000 | 98 | 5.086,20 | 15.296 | Fortlaufender Handel |
| 09:48:42 | 52,0000 | 402 | 20.904,00 | 15.698 | Fortlaufender Handel |
| 09:51:07 | 51,9000 | 293 | 15.206,70 | 15.991 | Fortlaufender Handel |
| 09:51:47 | 51,9000 | 310 | 16.089,00 | 16.301 | Fortlaufender Handel |
| 09:51:51 | 51,9000 | 300 | 15.570,00 | 16.601 | Fortlaufender Handel |
| 09:51:51 | 52,0000 | 905 | 47.060,00 | 17.506 | Fortlaufender Handel |
| 09:51:51 | 52,0000 | 595 | 30.940,00 | 18.101 | Fortlaufender Handel |
| 09:51:51 | 52,0000 | 595 | 30.940,00 | 18.696 | Fortlaufender Handel |
| 09:51:51 | 52,0000 | 47 | 2.444,00 | 18.743 | Fortlaufender Handel |
| 09:51:51 | 52,0000 | 5 | 260,00 | 18.748 | Fortlaufender Handel |
