| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:30:22 | 66,1000 | 4 | 264,40 | 3.974 | Fortlaufender Handel |
| 12:31:53 | 66,1000 | 43 | 2.842,30 | 4.017 | Fortlaufender Handel |
| 12:48:03 | 66,2000 | 100 | 6.620,00 | 4.117 | Fortlaufender Handel |
| 12:57:28 | 66,2000 | 36 | 2.383,20 | 4.153 | Fortlaufender Handel |
| 13:00:20 | 66,1000 | 10 | 661,00 | 4.163 | Fortlaufender Handel |
| 13:03:40 | 66,1000 | 4 | 264,40 | 4.167 | Fortlaufender Handel |
| 13:07:55 | 66,1000 | 73 | 4.825,30 | 4.240 | Fortlaufender Handel |
| 13:10:10 | 66,0000 | 17 | 1.122,00 | 4.257 | Fortlaufender Handel |
| 13:10:50 | 65,9000 | 74 | 4.876,60 | 4.331 | Fortlaufender Handel |
| 13:10:51 | 65,9000 | 300 | 19.770,00 | 4.631 | Fortlaufender Handel |
| 13:10:51 | 66,0000 | 26 | 1.716,00 | 4.657 | Fortlaufender Handel |
| 13:10:51 | 66,0000 | 1 | 66,00 | 4.658 | Fortlaufender Handel |
| 13:12:31 | 65,9000 | 138 | 9.094,20 | 4.796 | Fortlaufender Handel |
| 13:14:50 | 65,9000 | 48 | 3.163,20 | 4.844 | Fortlaufender Handel |
| 13:14:59 | 65,9000 | 3 | 197,70 | 4.847 | Fortlaufender Handel |
| 13:23:55 | 66,0000 | 8 | 528,00 | 4.855 | Fortlaufender Handel |
| 13:30:09 | 66,0000 | 11 | 726,00 | 4.866 | Fortlaufender Handel |
| 13:30:09 | 66,0000 | 1 | 66,00 | 4.867 | Fortlaufender Handel |
| 13:35:03 | 66,0000 | 145 | 9.570,00 | 5.012 | Fortlaufender Handel |
| 13:35:03 | 66,1000 | 34 | 2.247,40 | 5.046 | Fortlaufender Handel |
