| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:52:48 | 70,6000 | 95 | 6.707,00 | 17.398 | Fortlaufender Handel |
| 14:52:48 | 70,5000 | 1.260 | 88.830,00 | 17.303 | Fortlaufender Handel |
| 14:47:43 | 70,5000 | 3 | 211,50 | 16.043 | Fortlaufender Handel |
| 14:47:43 | 70,5000 | 698 | 49.209,00 | 16.040 | Fortlaufender Handel |
| 14:47:43 | 70,5000 | 69 | 4.864,50 | 15.342 | Fortlaufender Handel |
| 14:47:43 | 70,5000 | 69 | 4.864,50 | 15.273 | Fortlaufender Handel |
| 14:39:49 | 70,7000 | 105 | 7.423,50 | 15.204 | Fortlaufender Handel |
| 14:39:49 | 70,8000 | 11 | 778,80 | 15.099 | Fortlaufender Handel |
| 14:39:48 | 70,7000 | 7 | 494,90 | 15.088 | Fortlaufender Handel |
| 14:35:47 | 70,7000 | 261 | 18.452,70 | 15.081 | Fortlaufender Handel |
| 14:31:23 | 70,8000 | 118 | 8.354,40 | 14.820 | Fortlaufender Handel |
| 14:31:23 | 70,7000 | 14 | 989,80 | 14.702 | Fortlaufender Handel |
| 14:31:23 | 70,5000 | 1.040 | 73.320,00 | 14.688 | Fortlaufender Handel |
| 14:31:23 | 70,6000 | 160 | 11.296,00 | 13.648 | Fortlaufender Handel |
| 14:30:49 | 70,7000 | 1 | 70,70 | 13.488 | Fortlaufender Handel |
| 14:22:39 | 70,7000 | 182 | 12.867,40 | 13.487 | Fortlaufender Handel |
| 14:22:39 | 70,7000 | 6 | 424,20 | 13.305 | Fortlaufender Handel |
| 14:16:47 | 70,7000 | 4 | 282,80 | 13.299 | Fortlaufender Handel |
| 14:16:37 | 70,6000 | 5 | 353,00 | 13.295 | Fortlaufender Handel |
| 14:16:37 | 70,7000 | 75 | 5.302,50 | 13.290 | Fortlaufender Handel |
