| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:49:43 | 64,0000 | 7 | 448,00 | 14.784 | Fortlaufender Handel |
| 15:46:06 | 63,9000 | 11 | 702,90 | 14.777 | Fortlaufender Handel |
| 15:37:44 | 63,9000 | 134 | 8.562,60 | 14.766 | Fortlaufender Handel |
| 15:30:52 | 63,9000 | 19 | 1.214,10 | 14.632 | Fortlaufender Handel |
| 15:30:46 | 63,9000 | 3 | 191,70 | 14.613 | Fortlaufender Handel |
| 15:21:42 | 63,9000 | 265 | 16.933,50 | 14.610 | Fortlaufender Handel |
| 15:19:14 | 63,9000 | 14 | 894,60 | 14.345 | Fortlaufender Handel |
| 15:10:34 | 63,8000 | 201 | 12.823,80 | 14.331 | Fortlaufender Handel |
| 14:48:37 | 63,9000 | 300 | 19.170,00 | 14.130 | Fortlaufender Handel |
| 14:44:22 | 64,0000 | 95 | 6.080,00 | 13.830 | Fortlaufender Handel |
| 14:33:16 | 64,1000 | 24 | 1.538,40 | 13.735 | Fortlaufender Handel |
| 14:25:19 | 64,2000 | 86 | 5.521,20 | 13.711 | Fortlaufender Handel |
| 14:25:19 | 64,2000 | 268 | 17.205,60 | 13.625 | Fortlaufender Handel |
| 14:19:15 | 64,3000 | 12 | 771,60 | 13.357 | Fortlaufender Handel |
| 14:19:15 | 64,3000 | 6 | 385,80 | 13.345 | Fortlaufender Handel |
| 14:18:13 | 64,3000 | 286 | 18.389,80 | 13.339 | Fortlaufender Handel |
| 14:18:07 | 64,4000 | 8 | 515,20 | 13.053 | Fortlaufender Handel |
| 14:18:07 | 64,4000 | 263 | 16.937,20 | 13.045 | Fortlaufender Handel |
| 14:18:07 | 64,4000 | 237 | 15.262,80 | 12.782 | Fortlaufender Handel |
| 14:17:57 | 64,4000 | 7 | 450,80 | 12.545 | Fortlaufender Handel |
