| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:06:30 | 70,2000 | 77 | 5.405,40 | 4.632 | Fortlaufender Handel |
| 09:06:30 | 70,6000 | 49 | 3.459,40 | 4.681 | Fortlaufender Handel |
| 09:06:37 | 70,5000 | 70 | 4.935,00 | 4.751 | Fortlaufender Handel |
| 09:06:48 | 70,2000 | 80 | 5.616,00 | 4.831 | Fortlaufender Handel |
| 09:07:49 | 70,4000 | 84 | 5.913,60 | 4.915 | Fortlaufender Handel |
| 09:10:28 | 70,0000 | 74 | 5.180,00 | 4.989 | Fortlaufender Handel |
| 09:10:38 | 70,3000 | 22 | 1.546,60 | 5.011 | Fortlaufender Handel |
| 09:10:39 | 70,3000 | 38 | 2.671,40 | 5.049 | Fortlaufender Handel |
| 09:22:13 | 70,4000 | 708 | 49.843,20 | 5.757 | Fortlaufender Handel |
| 09:22:13 | 70,5000 | 137 | 9.658,50 | 5.894 | Fortlaufender Handel |
| 09:22:13 | 70,5000 | 307 | 21.643,50 | 6.201 | Fortlaufender Handel |
| 09:22:13 | 70,6000 | 71 | 5.012,60 | 6.272 | Fortlaufender Handel |
| 09:22:22 | 70,7000 | 43 | 3.040,10 | 6.315 | Fortlaufender Handel |
| 09:34:38 | 70,4000 | 137 | 9.644,80 | 6.452 | Fortlaufender Handel |
| 09:34:38 | 70,4000 | 256 | 18.022,40 | 6.708 | Fortlaufender Handel |
| 09:34:46 | 70,4000 | 32 | 2.252,80 | 6.740 | Fortlaufender Handel |
| 09:34:46 | 70,4000 | 40 | 2.816,00 | 6.780 | Fortlaufender Handel |
| 09:35:02 | 70,4000 | 3 | 211,20 | 6.783 | Fortlaufender Handel |
| 09:35:46 | 70,5000 | 106 | 7.473,00 | 6.889 | Fortlaufender Handel |
| 09:35:51 | 70,5000 | 35 | 2.467,50 | 6.924 | Fortlaufender Handel |
