| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:16:43 | 52,0000 | 217 | 11.284,00 | 8.101 | Fortlaufender Handel |
| 09:16:43 | 52,0000 | 1.043 | 54.236,00 | 9.144 | Fortlaufender Handel |
| 09:16:43 | 52,0000 | 587 | 30.524,00 | 9.731 | Fortlaufender Handel |
| 09:16:45 | 52,0000 | 84 | 4.368,00 | 9.815 | Fortlaufender Handel |
| 09:17:02 | 52,0000 | 400 | 20.800,00 | 10.215 | Fortlaufender Handel |
| 09:17:02 | 52,0000 | 9 | 468,00 | 10.224 | Fortlaufender Handel |
| 09:24:34 | 52,0000 | 44 | 2.288,00 | 10.268 | Fortlaufender Handel |
| 09:24:34 | 52,0000 | 166 | 8.632,00 | 10.434 | Fortlaufender Handel |
| 09:25:08 | 51,9000 | 142 | 7.369,80 | 10.576 | Fortlaufender Handel |
| 09:25:08 | 51,8000 | 118 | 6.112,40 | 10.694 | Fortlaufender Handel |
| 09:25:23 | 52,0000 | 655 | 34.060,00 | 11.349 | Fortlaufender Handel |
| 09:25:23 | 51,9000 | 196 | 10.172,40 | 11.545 | Fortlaufender Handel |
| 09:30:06 | 52,0000 | 75 | 3.900,00 | 11.620 | Fortlaufender Handel |
| 09:30:06 | 52,0000 | 15 | 780,00 | 11.635 | Fortlaufender Handel |
| 09:30:57 | 52,0000 | 206 | 10.712,00 | 11.841 | Fortlaufender Handel |
| 09:30:57 | 52,0000 | 13 | 676,00 | 11.854 | Fortlaufender Handel |
| 09:30:57 | 52,0000 | 181 | 9.412,00 | 12.035 | Fortlaufender Handel |
| 09:30:57 | 52,0000 | 65 | 3.380,00 | 12.100 | Fortlaufender Handel |
| 09:32:00 | 52,0000 | 29 | 1.508,00 | 12.129 | Fortlaufender Handel |
| 09:35:15 | 52,0000 | 84 | 4.368,00 | 12.213 | Fortlaufender Handel |
