| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:27:14 | 66,4000 | 160 | 10.624,00 | 1.545 | Fortlaufender Handel |
| 09:27:14 | 66,4000 | 40 | 2.656,00 | 1.585 | Fortlaufender Handel |
| 09:27:14 | 66,3000 | 119 | 7.889,70 | 1.704 | Fortlaufender Handel |
| 09:27:39 | 66,3000 | 242 | 16.044,60 | 1.946 | Fortlaufender Handel |
| 09:36:11 | 66,2000 | 151 | 9.996,20 | 2.097 | Fortlaufender Handel |
| 09:40:00 | 66,2000 | 68 | 4.501,60 | 2.165 | Fortlaufender Handel |
| 09:41:20 | 66,0000 | 62 | 4.092,00 | 2.227 | Fortlaufender Handel |
| 09:47:17 | 66,2000 | 23 | 1.522,60 | 2.250 | Fortlaufender Handel |
| 09:49:46 | 66,0000 | 21 | 1.386,00 | 2.271 | Fortlaufender Handel |
| 09:59:44 | 65,8000 | 30 | 1.974,00 | 2.301 | Fortlaufender Handel |
| 09:59:44 | 66,0000 | 114 | 7.524,00 | 2.415 | Fortlaufender Handel |
| 09:59:44 | 66,0000 | 73 | 4.818,00 | 2.488 | Fortlaufender Handel |
| 10:11:54 | 66,0000 | 38 | 2.508,00 | 2.526 | Fortlaufender Handel |
| 10:25:05 | 65,9000 | 1 | 65,90 | 2.527 | Fortlaufender Handel |
| 10:37:18 | 65,8000 | 2 | 131,60 | 2.529 | Fortlaufender Handel |
| 10:53:21 | 65,7000 | 296 | 19.447,20 | 2.825 | Fortlaufender Handel |
| 10:53:21 | 65,6000 | 14 | 918,40 | 2.839 | Fortlaufender Handel |
| 10:54:38 | 65,8000 | 184 | 12.107,20 | 3.023 | Fortlaufender Handel |
| 11:00:31 | 65,8000 | 9 | 592,20 | 3.032 | Fortlaufender Handel |
| 11:00:31 | 65,8000 | 4 | 263,20 | 3.036 | Fortlaufender Handel |
