Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:54:09 | 29,4500 | 15 | 441,75 | 4.525 |
09:40:49 | 29,4000 | 37 | 1.087,80 | 4.510 |
09:40:47 | 29,4000 | 200 | 5.880,00 | 4.473 |
09:34:47 | 29,3500 | 130 | 3.815,50 | 4.273 |
09:34:46 | 29,3500 | 159 | 4.666,65 | 4.143 |
09:34:46 | 29,4000 | 1 | 29,40 | 3.984 |
09:16:24 | 29,4000 | 361 | 10.613,40 | 3.983 |
09:16:24 | 29,4500 | 457 | 13.458,65 | 3.622 |
09:16:24 | 29,5000 | 186 | 5.487,00 | 3.165 |
09:11:34 | 29,6000 | 200 | 5.920,00 | 2.979 |
09:10:07 | 29,5500 | 34 | 1.004,70 | 2.779 |
09:10:07 | 29,5500 | 144 | 4.255,20 | 2.745 |
09:10:07 | 29,5500 | 42 | 1.241,10 | 2.601 |
09:09:14 | 29,6000 | 1.000 | 29.600,00 | 2.559 |
09:09:14 | 29,5500 | 386 | 11.406,30 | 1.559 |
09:09:14 | 29,5000 | 618 | 18.231,00 | 1.173 |
09:06:46 | 29,3000 | 110 | 3.223,00 | 555 |
09:01:51 | 29,3000 | 133 | 3.896,90 | 445 |
09:01:11 | 29,4500 | 28 | 824,60 | 312 |
09:00:22 | 29,4500 | 284 | 8.363,80 | 284 |