| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:30:53 | 34,5500 | 144 | 4.975,20 | 13.806 | Fortlaufender Handel |
| 16:17:58 | 34,6000 | 472 | 16.331,20 | 13.662 | Fortlaufender Handel |
| 16:17:58 | 34,6000 | 4 | 138,40 | 13.190 | Fortlaufender Handel |
| 16:15:23 | 34,6000 | 8 | 276,80 | 13.186 | Fortlaufender Handel |
| 16:15:05 | 34,6000 | 72 | 2.491,20 | 13.178 | Fortlaufender Handel |
| 16:15:05 | 34,6000 | 297 | 10.276,20 | 13.106 | Fortlaufender Handel |
| 16:08:58 | 34,6500 | 10 | 346,50 | 12.809 | Fortlaufender Handel |
| 16:02:54 | 34,6000 | 173 | 5.985,80 | 12.799 | Fortlaufender Handel |
| 15:58:15 | 34,7000 | 139 | 4.823,30 | 12.626 | Fortlaufender Handel |
| 15:58:15 | 34,6500 | 11 | 381,15 | 12.487 | Fortlaufender Handel |
| 15:56:14 | 34,5500 | 316 | 10.917,80 | 12.476 | Fortlaufender Handel |
| 15:56:14 | 34,5500 | 185 | 6.391,75 | 12.160 | Fortlaufender Handel |
| 15:54:31 | 34,5500 | 87 | 3.005,85 | 11.975 | Fortlaufender Handel |
| 15:45:06 | 34,6000 | 79 | 2.733,40 | 11.888 | Fortlaufender Handel |
| 15:44:17 | 34,6000 | 65 | 2.249,00 | 11.809 | Fortlaufender Handel |
| 15:40:08 | 34,6000 | 268 | 9.272,80 | 11.744 | Fortlaufender Handel |
| 14:58:14 | 34,6000 | 116 | 4.013,60 | 11.476 | Fortlaufender Handel |
| 14:58:14 | 34,6000 | 173 | 5.985,80 | 11.360 | Fortlaufender Handel |
| 14:57:59 | 34,6000 | 144 | 4.982,40 | 11.187 | Fortlaufender Handel |
| 14:55:18 | 34,6000 | 289 | 9.999,40 | 11.043 | Fortlaufender Handel |
