Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:12:40 | 31,2500 | 52 | 1.625,00 | 10.431 |
16:07:46 | 31,3000 | 8 | 250,40 | 10.379 |
15:41:18 | 31,2500 | 191 | 5.968,75 | 10.371 |
15:41:18 | 31,3000 | 400 | 12.520,00 | 10.180 |
15:30:30 | 31,3000 | 520 | 16.276,00 | 9.780 |
15:30:30 | 31,3000 | 127 | 3.975,10 | 9.260 |
15:14:28 | 31,3500 | 1 | 31,35 | 9.133 |
14:51:16 | 31,3500 | 20 | 627,00 | 9.132 |
14:48:01 | 31,3500 | 3 | 94,05 | 9.112 |
14:39:36 | 31,3500 | 150 | 4.702,50 | 9.109 |
14:20:59 | 31,3500 | 500 | 15.675,00 | 8.959 |
13:49:15 | 31,3500 | 100 | 3.135,00 | 8.459 |
13:22:09 | 31,3500 | 4 | 125,40 | 8.359 |
13:03:50 | 31,3500 | 4 | 125,40 | 8.355 |
12:28:43 | 31,3500 | 3 | 94,05 | 8.351 |
12:15:24 | 31,3500 | 150 | 4.702,50 | 8.348 |
12:05:01 | 31,3000 | 3 | 93,90 | 8.198 |
11:54:24 | 31,3000 | 10 | 313,00 | 8.195 |
11:54:24 | 31,3000 | 210 | 6.573,00 | 8.185 |
11:34:55 | 31,3500 | 3 | 94,05 | 7.975 |