| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:19:03 | 63,7000 | 68 | 4.331,60 | 597 | Fortlaufender Handel |
| 09:19:03 | 63,7000 | 56 | 3.567,20 | 529 | Fortlaufender Handel |
| 09:18:10 | 63,8000 | 7 | 446,60 | 473 | Fortlaufender Handel |
| 09:15:42 | 63,5000 | 53 | 3.365,50 | 466 | Fortlaufender Handel |
| 09:15:42 | 63,5000 | 62 | 3.937,00 | 413 | Fortlaufender Handel |
| 09:10:20 | 63,8000 | 2 | 127,60 | 351 | Fortlaufender Handel |
| 09:08:47 | 63,9000 | 41 | 2.619,90 | 349 | Fortlaufender Handel |
| 09:08:47 | 64,1000 | 24 | 1.538,40 | 308 | Fortlaufender Handel |
| 09:08:47 | 64,0000 | 103 | 6.592,00 | 284 | Fortlaufender Handel |
| 09:02:50 | 64,0000 | 9 | 576,00 | 181 | Fortlaufender Handel |
| 09:01:11 | 64,4000 | 2 | 128,80 | 172 | Fortlaufender Handel |
| 09:00:28 | 64,3000 | 60 | 3.858,00 | 170 | Fortlaufender Handel |
| 09:00:14 | 64,8000 | 2 | 129,60 | 110 | Fortlaufender Handel |
| 09:00:14 | 64,8000 | 108 | 6.998,40 | 108 | Eröffnungsauktion |
