| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:25 | 71,1000 | 652 | 46.357,20 | 652 | Eröffnungsauktion |
| 09:01:42 | 71,4000 | 40 | 2.856,00 | 692 | Fortlaufender Handel |
| 09:01:42 | 71,5000 | 14 | 1.001,00 | 706 | Fortlaufender Handel |
| 09:01:42 | 71,5000 | 14 | 1.001,00 | 720 | Fortlaufender Handel |
| 09:02:53 | 71,5000 | 35 | 2.502,50 | 755 | Fortlaufender Handel |
| 09:05:00 | 71,3000 | 149 | 10.623,70 | 904 | Fortlaufender Handel |
| 09:05:00 | 71,4000 | 55 | 3.927,00 | 959 | Fortlaufender Handel |
| 09:05:00 | 71,5000 | 294 | 21.021,00 | 1.253 | Fortlaufender Handel |
| 09:05:00 | 71,5000 | 14 | 1.001,00 | 1.267 | Fortlaufender Handel |
| 09:05:15 | 71,2000 | 179 | 12.744,80 | 1.446 | Fortlaufender Handel |
| 09:05:15 | 71,1000 | 21 | 1.493,10 | 1.467 | Fortlaufender Handel |
| 09:21:55 | 71,3000 | 9 | 641,70 | 1.476 | Fortlaufender Handel |
| 09:23:51 | 71,2000 | 24 | 1.708,80 | 1.500 | Fortlaufender Handel |
| 09:26:23 | 71,4000 | 1 | 71,40 | 1.501 | Fortlaufender Handel |
| 09:55:09 | 71,3000 | 310 | 22.103,00 | 1.811 | Fortlaufender Handel |
| 09:55:09 | 71,4000 | 482 | 34.414,80 | 2.293 | Fortlaufender Handel |
| 09:55:09 | 71,4000 | 59 | 4.212,60 | 2.352 | Fortlaufender Handel |
| 09:55:09 | 71,4000 | 158 | 11.281,20 | 2.510 | Fortlaufender Handel |
| 10:00:11 | 71,3000 | 66 | 4.705,80 | 2.576 | Fortlaufender Handel |
| 10:02:19 | 71,2000 | 225 | 16.020,00 | 2.801 | Fortlaufender Handel |
