| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:28 | 66,9000 | 235 | 15.721,50 | 235 | Eröffnungsauktion |
| 09:00:28 | 66,9000 | 1 | 66,90 | 236 | Fortlaufender Handel |
| 09:04:52 | 66,6000 | 2 | 133,20 | 238 | Fortlaufender Handel |
| 09:04:52 | 66,7000 | 2 | 133,40 | 240 | Fortlaufender Handel |
| 09:05:23 | 66,6000 | 63 | 4.195,80 | 303 | Fortlaufender Handel |
| 09:05:23 | 66,6000 | 105 | 6.993,00 | 408 | Fortlaufender Handel |
| 09:21:41 | 66,5000 | 2 | 133,00 | 410 | Fortlaufender Handel |
| 09:23:48 | 66,5000 | 95 | 6.317,50 | 505 | Fortlaufender Handel |
| 09:23:48 | 66,5000 | 3 | 199,50 | 508 | Fortlaufender Handel |
| 09:23:48 | 66,5000 | 2 | 133,00 | 510 | Fortlaufender Handel |
| 09:26:29 | 66,4000 | 114 | 7.569,60 | 624 | Fortlaufender Handel |
| 09:26:29 | 66,4000 | 160 | 10.624,00 | 784 | Fortlaufender Handel |
| 09:26:29 | 66,4000 | 49 | 3.253,60 | 833 | Fortlaufender Handel |
| 09:26:29 | 66,4000 | 46 | 3.054,40 | 879 | Fortlaufender Handel |
| 09:26:29 | 66,4000 | 31 | 2.058,40 | 910 | Fortlaufender Handel |
| 09:26:45 | 66,5000 | 75 | 4.987,50 | 985 | Fortlaufender Handel |
| 09:26:48 | 66,4000 | 26 | 1.726,40 | 1.011 | Fortlaufender Handel |
| 09:27:14 | 66,4000 | 55 | 3.652,00 | 1.066 | Fortlaufender Handel |
| 09:27:14 | 66,4000 | 159 | 10.557,60 | 1.225 | Fortlaufender Handel |
| 09:27:14 | 66,4000 | 160 | 10.624,00 | 1.385 | Fortlaufender Handel |
