| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:15 | 52,5000 | 4.560 | 239.400,00 | 4.560 | Eröffnungsauktion |
| 09:00:29 | 52,0000 | 323 | 16.796,00 | 4.883 | Fortlaufender Handel |
| 09:00:29 | 52,0000 | 177 | 9.204,00 | 5.060 | Fortlaufender Handel |
| 09:00:29 | 51,9000 | 200 | 10.380,00 | 5.260 | Fortlaufender Handel |
| 09:00:29 | 52,0000 | 71 | 3.692,00 | 5.331 | Fortlaufender Handel |
| 09:00:29 | 51,7000 | 179 | 9.254,30 | 5.510 | Fortlaufender Handel |
| 09:00:29 | 51,6000 | 49 | 2.528,40 | 5.559 | Fortlaufender Handel |
| 09:00:29 | 51,4000 | 71 | 3.649,40 | 5.630 | Fortlaufender Handel |
| 09:00:29 | 51,2000 | 4 | 204,80 | 5.634 | Fortlaufender Handel |
| 09:00:29 | 51,6000 | 1 | 51,60 | 5.635 | Fortlaufender Handel |
| 09:00:29 | 51,7000 | 71 | 3.670,70 | 5.706 | Fortlaufender Handel |
| 09:00:29 | 51,7000 | 71 | 3.670,70 | 5.777 | Fortlaufender Handel |
| 09:00:29 | 51,7000 | 71 | 3.670,70 | 5.848 | Fortlaufender Handel |
| 09:04:01 | 51,5000 | 129 | 6.643,50 | 5.977 | Fortlaufender Handel |
| 09:04:36 | 51,9000 | 301 | 15.621,90 | 6.278 | Fortlaufender Handel |
| 09:04:39 | 51,9000 | 1 | 51,90 | 6.279 | Fortlaufender Handel |
| 09:06:32 | 52,0000 | 188 | 9.776,00 | 6.467 | Fortlaufender Handel |
| 09:06:32 | 52,0000 | 384 | 19.968,00 | 6.851 | Fortlaufender Handel |
| 09:08:33 | 52,2000 | 34 | 1.774,80 | 6.885 | Fortlaufender Handel |
| 09:08:33 | 52,0000 | 999 | 51.948,00 | 7.884 | Fortlaufender Handel |
