| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:24 | 62,7000 | 2.761 | 173.114,70 | 2.761 | Eröffnungsauktion |
| 09:05:01 | 62,1000 | 9 | 558,90 | 2.770 | Fortlaufender Handel |
| 09:19:34 | 62,4000 | 203 | 12.667,20 | 2.973 | Fortlaufender Handel |
| 09:36:16 | 62,5000 | 22 | 1.375,00 | 2.995 | Fortlaufender Handel |
| 09:37:48 | 62,5000 | 1 | 62,50 | 2.996 | Fortlaufender Handel |
| 09:42:06 | 62,7000 | 124 | 7.774,80 | 3.120 | Fortlaufender Handel |
| 09:42:06 | 62,7000 | 380 | 23.826,00 | 3.500 | Fortlaufender Handel |
| 09:42:06 | 62,7000 | 3 | 188,10 | 3.503 | Fortlaufender Handel |
| 09:42:06 | 62,7000 | 21 | 1.316,70 | 3.524 | Fortlaufender Handel |
| 09:42:06 | 62,7000 | 11 | 689,70 | 3.535 | Fortlaufender Handel |
| 09:42:06 | 62,7000 | 17 | 1.065,90 | 3.552 | Fortlaufender Handel |
| 09:45:02 | 62,7000 | 5 | 313,50 | 3.557 | Fortlaufender Handel |
| 09:48:56 | 62,8000 | 300 | 18.840,00 | 3.857 | Fortlaufender Handel |
| 09:51:32 | 62,8000 | 230 | 14.444,00 | 4.087 | Fortlaufender Handel |
| 09:51:58 | 62,8000 | 32 | 2.009,60 | 4.119 | Fortlaufender Handel |
| 09:51:58 | 62,8000 | 6 | 376,80 | 4.125 | Fortlaufender Handel |
| 09:54:30 | 62,8000 | 25 | 1.570,00 | 4.150 | Fortlaufender Handel |
| 09:56:52 | 63,0000 | 139 | 8.757,00 | 4.289 | Fortlaufender Handel |
| 09:56:56 | 63,0000 | 31 | 1.953,00 | 4.320 | Fortlaufender Handel |
| 09:56:56 | 63,0000 | 30 | 1.890,00 | 4.350 | Fortlaufender Handel |
