| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:08 | 30,4000 | 1 | 30,40 | 1 |
| 09:00:09 | 30,2000 | 106 | 3.201,20 | 107 |
| 09:00:09 | 30,1500 | 23 | 693,45 | 130 |
| 09:00:09 | 30,1500 | 90 | 2.713,50 | 220 |
| 09:00:10 | 30,1500 | 150 | 4.522,50 | 370 |
| 09:00:10 | 30,1500 | 225 | 6.783,75 | 595 |
| 09:00:10 | 30,1500 | 115 | 3.467,25 | 710 |
| 09:00:10 | 30,1500 | 192 | 5.788,80 | 902 |
| 09:00:20 | 30,0500 | 23 | 691,15 | 925 |
| 09:00:20 | 30,0500 | 8 | 240,40 | 933 |
| 09:00:20 | 30,0500 | 11 | 330,55 | 944 |
| 09:02:41 | 30,1000 | 281 | 8.458,10 | 1.225 |
| 09:02:41 | 30,0500 | 21 | 631,05 | 1.246 |
| 09:02:41 | 30,0500 | 42 | 1.262,10 | 1.288 |
| 09:02:41 | 30,0500 | 40 | 1.202,00 | 1.328 |
| 09:02:41 | 30,0500 | 16 | 480,80 | 1.344 |
| 09:02:41 | 30,0500 | 4 | 120,20 | 1.348 |
| 09:02:41 | 30,0500 | 6 | 180,30 | 1.354 |
| 09:18:37 | 30,1000 | 10 | 301,00 | 1.364 |
| 09:22:37 | 30,1000 | 50 | 1.505,00 | 1.414 |
