| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:09:48 | 65,0500 | 96 | 6.244,80 | 17.982 | Fortlaufender Handel |
| 12:14:04 | 65,0500 | 275 | 17.888,75 | 18.257 | Fortlaufender Handel |
| 12:23:13 | 65,1000 | 73 | 4.752,30 | 18.330 | Fortlaufender Handel |
| 12:35:43 | 65,0500 | 1 | 65,05 | 18.331 | Fortlaufender Handel |
| 12:35:43 | 65,0500 | 693 | 45.079,65 | 19.024 | Fortlaufender Handel |
| 12:36:17 | 64,9500 | 117 | 7.599,15 | 19.141 | Fortlaufender Handel |
| 12:38:13 | 65,0500 | 104 | 6.765,20 | 19.245 | Fortlaufender Handel |
| 12:43:34 | 64,9500 | 35 | 2.273,25 | 19.280 | Fortlaufender Handel |
| 12:43:34 | 64,9500 | 26 | 1.688,70 | 19.306 | Fortlaufender Handel |
| 12:43:34 | 64,9000 | 18 | 1.168,20 | 19.324 | Fortlaufender Handel |
| 12:47:02 | 64,8500 | 42 | 2.723,70 | 19.366 | Fortlaufender Handel |
| 12:49:46 | 64,8000 | 163 | 10.562,40 | 19.529 | Fortlaufender Handel |
| 12:55:19 | 64,8000 | 18 | 1.166,40 | 19.547 | Fortlaufender Handel |
| 12:56:05 | 64,8500 | 294 | 19.065,90 | 19.841 | Fortlaufender Handel |
| 12:56:05 | 64,9000 | 56 | 3.634,40 | 19.897 | Fortlaufender Handel |
| 13:01:59 | 64,9000 | 66 | 4.283,40 | 19.963 | Fortlaufender Handel |
| 13:09:48 | 64,8500 | 252 | 16.342,20 | 20.215 | Fortlaufender Handel |
| 13:10:17 | 64,8000 | 102 | 6.609,60 | 20.317 | Fortlaufender Handel |
| 13:40:31 | 64,8500 | 183 | 11.867,55 | 20.500 | Fortlaufender Handel |
| 13:40:31 | 64,8500 | 100 | 6.485,00 | 20.600 | Fortlaufender Handel |
