| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:11:13 | 64,6500 | 190 | 12.283,50 | 20.733 | Fortlaufender Handel |
| 13:13:56 | 64,6000 | 113 | 7.299,80 | 20.846 | Fortlaufender Handel |
| 13:13:56 | 64,6000 | 119 | 7.687,40 | 20.965 | Fortlaufender Handel |
| 13:37:45 | 64,7000 | 1 | 64,70 | 20.966 | Fortlaufender Handel |
| 13:37:45 | 64,6000 | 25 | 1.615,00 | 20.991 | Fortlaufender Handel |
| 13:37:45 | 64,7000 | 48 | 3.105,60 | 21.039 | Fortlaufender Handel |
| 13:37:45 | 64,7000 | 95 | 6.146,50 | 21.134 | Fortlaufender Handel |
| 13:37:45 | 64,7000 | 20 | 1.294,00 | 21.154 | Fortlaufender Handel |
| 13:42:00 | 64,7000 | 57 | 3.687,90 | 21.211 | Fortlaufender Handel |
| 13:47:34 | 64,6500 | 4 | 258,60 | 21.215 | Fortlaufender Handel |
| 14:03:24 | 64,5000 | 224 | 14.448,00 | 21.439 | Fortlaufender Handel |
| 14:05:22 | 64,6500 | 2 | 129,30 | 21.441 | Fortlaufender Handel |
| 14:25:10 | 64,5500 | 40 | 2.582,00 | 21.481 | Fortlaufender Handel |
| 14:25:10 | 64,5500 | 160 | 10.328,00 | 21.641 | Fortlaufender Handel |
| 14:34:31 | 64,6000 | 33 | 2.131,80 | 21.674 | Fortlaufender Handel |
| 14:34:31 | 64,6000 | 10 | 646,00 | 21.684 | Fortlaufender Handel |
| 14:34:31 | 64,6000 | 22 | 1.421,20 | 21.706 | Fortlaufender Handel |
| 14:34:31 | 64,6000 | 26 | 1.679,60 | 21.732 | Fortlaufender Handel |
| 14:36:18 | 64,6000 | 1 | 64,60 | 21.733 | Fortlaufender Handel |
| 14:36:18 | 64,6000 | 69 | 4.457,40 | 21.802 | Fortlaufender Handel |
