Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:57:54 | 73,0500 | 36 | 2.629,80 | 25.219 |
09:57:54 | 73,0500 | 1 | 73,05 | 25.220 |
09:57:54 | 72,9500 | 159 | 11.599,05 | 25.379 |
10:05:38 | 72,8000 | 485 | 35.308,00 | 25.864 |
10:05:38 | 72,7500 | 305 | 22.188,75 | 26.169 |
10:05:38 | 72,7000 | 1.402 | 101.925,40 | 27.571 |
10:05:38 | 72,6500 | 498 | 36.179,70 | 28.069 |
10:05:38 | 72,6000 | 80 | 5.808,00 | 28.149 |
10:05:38 | 72,4500 | 76 | 5.506,20 | 28.225 |
10:05:38 | 72,4500 | 76 | 5.506,20 | 28.301 |
10:05:38 | 72,4000 | 27 | 1.954,80 | 28.328 |
10:05:38 | 72,4000 | 24 | 1.737,60 | 28.352 |
10:05:39 | 72,5000 | 77 | 5.582,50 | 28.429 |
10:07:21 | 72,3500 | 196 | 14.180,60 | 28.625 |
10:07:21 | 72,3000 | 51 | 3.687,30 | 28.676 |
10:07:57 | 72,5000 | 243 | 17.617,50 | 28.919 |
10:07:58 | 72,6500 | 37 | 2.688,05 | 28.956 |
10:07:58 | 72,6000 | 7 | 508,20 | 28.963 |
10:20:24 | 72,4500 | 125 | 9.056,25 | 29.088 |
10:20:24 | 72,4500 | 54 | 3.912,30 | 29.142 |