| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:15:29 | 64,8000 | 169 | 10.951,20 | 20.961 | Fortlaufender Handel |
| 12:15:29 | 64,8000 | 3 | 194,40 | 20.964 | Fortlaufender Handel |
| 12:15:29 | 64,8000 | 286 | 18.532,80 | 21.250 | Fortlaufender Handel |
| 12:15:29 | 64,8000 | 88 | 5.702,40 | 21.338 | Fortlaufender Handel |
| 12:15:37 | 64,8000 | 63 | 4.082,40 | 21.401 | Fortlaufender Handel |
| 12:15:37 | 64,8000 | 63 | 4.082,40 | 21.464 | Fortlaufender Handel |
| 12:20:28 | 64,9000 | 86 | 5.581,40 | 21.550 | Fortlaufender Handel |
| 12:20:28 | 65,0000 | 539 | 35.035,00 | 22.089 | Fortlaufender Handel |
| 12:23:21 | 64,8500 | 37 | 2.399,45 | 22.126 | Fortlaufender Handel |
| 12:31:49 | 64,8500 | 27 | 1.750,95 | 22.153 | Fortlaufender Handel |
| 12:32:05 | 64,8000 | 1.107 | 71.733,60 | 23.260 | Fortlaufender Handel |
| 12:32:52 | 64,8500 | 179 | 11.608,15 | 23.439 | Fortlaufender Handel |
| 12:52:10 | 64,8000 | 11 | 712,80 | 23.450 | Fortlaufender Handel |
| 12:52:10 | 64,8000 | 16 | 1.036,80 | 23.466 | Fortlaufender Handel |
| 13:01:28 | 64,8000 | 107 | 6.933,60 | 23.573 | Fortlaufender Handel |
| 13:02:16 | 64,8500 | 35 | 2.269,75 | 23.608 | Fortlaufender Handel |
| 13:02:21 | 64,8000 | 1 | 64,80 | 23.609 | Fortlaufender Handel |
| 13:08:17 | 64,8500 | 131 | 8.495,35 | 23.740 | Fortlaufender Handel |
| 13:27:01 | 64,9000 | 84 | 5.451,60 | 23.824 | Fortlaufender Handel |
| 13:27:01 | 64,9500 | 66 | 4.286,70 | 23.890 | Fortlaufender Handel |
