| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:16:48 | 65,7500 | 150 | 9.862,50 | 6.131 | Fortlaufender Handel |
| 11:10:07 | 65,6000 | 3 | 196,80 | 5.981 | Fortlaufender Handel |
| 11:10:07 | 65,5000 | 152 | 9.956,00 | 5.978 | Fortlaufender Handel |
| 11:10:07 | 65,5500 | 136 | 8.914,80 | 5.826 | Fortlaufender Handel |
| 11:10:07 | 65,6000 | 114 | 7.478,40 | 5.690 | Fortlaufender Handel |
| 11:03:23 | 65,6500 | 32 | 2.100,80 | 5.576 | Fortlaufender Handel |
| 10:49:00 | 65,7000 | 118 | 7.752,60 | 5.544 | Fortlaufender Handel |
| 10:45:08 | 65,7500 | 49 | 3.221,75 | 5.426 | Fortlaufender Handel |
| 10:45:08 | 65,7500 | 250 | 16.437,50 | 5.377 | Fortlaufender Handel |
| 10:42:00 | 65,6500 | 373 | 24.487,45 | 5.127 | Fortlaufender Handel |
| 10:38:25 | 65,6000 | 118 | 7.740,80 | 4.754 | Fortlaufender Handel |
| 10:38:25 | 65,5000 | 100 | 6.550,00 | 4.636 | Fortlaufender Handel |
| 10:30:42 | 65,6500 | 3 | 196,95 | 4.536 | Fortlaufender Handel |
| 10:30:42 | 65,6500 | 13 | 853,45 | 4.533 | Fortlaufender Handel |
| 10:30:42 | 65,6500 | 1 | 65,65 | 4.520 | Fortlaufender Handel |
| 10:30:42 | 65,6500 | 36 | 2.363,40 | 4.519 | Fortlaufender Handel |
| 10:29:11 | 65,6500 | 9 | 590,85 | 4.483 | Fortlaufender Handel |
| 10:29:11 | 65,6500 | 10 | 656,50 | 4.474 | Fortlaufender Handel |
| 10:29:11 | 65,6500 | 11 | 722,15 | 4.464 | Fortlaufender Handel |
| 10:29:06 | 65,6500 | 167 | 10.963,55 | 4.453 | Fortlaufender Handel |
