| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:05:46 | 64,3500 | 229 | 14.736,15 | 19.209 | Fortlaufender Handel |
| 10:04:11 | 64,3500 | 27 | 1.737,45 | 18.980 | Fortlaufender Handel |
| 10:03:26 | 64,4500 | 68 | 4.382,60 | 18.953 | Fortlaufender Handel |
| 10:03:26 | 64,4500 | 16 | 1.031,20 | 18.885 | Fortlaufender Handel |
| 10:00:07 | 64,4500 | 16 | 1.031,20 | 18.869 | Fortlaufender Handel |
| 09:59:37 | 64,4000 | 14 | 901,60 | 18.853 | Fortlaufender Handel |
| 09:59:37 | 64,4000 | 34 | 2.189,60 | 18.839 | Fortlaufender Handel |
| 09:59:36 | 64,3500 | 56 | 3.603,60 | 18.805 | Fortlaufender Handel |
| 09:58:54 | 64,3000 | 7 | 450,10 | 18.749 | Fortlaufender Handel |
| 09:53:26 | 64,4000 | 97 | 6.246,80 | 18.742 | Fortlaufender Handel |
| 09:53:26 | 64,3500 | 403 | 25.933,05 | 18.645 | Fortlaufender Handel |
| 09:52:40 | 64,2500 | 240 | 15.420,00 | 18.242 | Fortlaufender Handel |
| 09:52:35 | 64,2500 | 360 | 23.130,00 | 18.002 | Fortlaufender Handel |
| 09:52:22 | 64,2000 | 146 | 9.373,20 | 17.642 | Fortlaufender Handel |
| 09:52:21 | 64,2500 | 560 | 35.980,00 | 17.496 | Fortlaufender Handel |
| 09:52:21 | 64,2500 | 190 | 12.207,50 | 16.936 | Fortlaufender Handel |
| 09:51:55 | 64,2500 | 1 | 64,25 | 16.746 | Fortlaufender Handel |
| 09:51:55 | 64,2500 | 2 | 128,50 | 16.745 | Fortlaufender Handel |
| 09:51:18 | 64,2000 | 52 | 3.338,40 | 16.743 | Fortlaufender Handel |
| 09:48:54 | 64,1500 | 16 | 1.026,40 | 16.691 | Fortlaufender Handel |
