| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:33:55 | 64,4500 | 137 | 8.829,65 | 10.891 | Fortlaufender Handel |
| 13:35:38 | 64,5000 | 326 | 21.027,00 | 11.217 | Fortlaufender Handel |
| 13:35:38 | 64,5500 | 751 | 48.477,05 | 11.968 | Fortlaufender Handel |
| 13:35:38 | 64,5000 | 83 | 5.353,50 | 12.051 | Fortlaufender Handel |
| 13:55:15 | 64,5000 | 12 | 774,00 | 12.063 | Fortlaufender Handel |
| 13:55:15 | 64,5000 | 205 | 13.222,50 | 12.268 | Fortlaufender Handel |
| 13:55:15 | 64,4500 | 2 | 128,90 | 12.270 | Fortlaufender Handel |
| 14:18:22 | 64,3500 | 1 | 64,35 | 12.271 | Fortlaufender Handel |
| 14:18:22 | 64,3500 | 1 | 64,35 | 12.272 | Fortlaufender Handel |
| 14:19:38 | 64,3500 | 20 | 1.287,00 | 12.292 | Fortlaufender Handel |
| 14:24:00 | 64,4500 | 56 | 3.609,20 | 12.348 | Fortlaufender Handel |
| 14:25:37 | 64,4500 | 130 | 8.378,50 | 12.478 | Fortlaufender Handel |
| 14:34:11 | 64,5500 | 15 | 968,25 | 12.493 | Fortlaufender Handel |
| 14:34:46 | 64,5500 | 15 | 968,25 | 12.508 | Fortlaufender Handel |
| 14:34:46 | 64,5500 | 237 | 15.298,35 | 12.745 | Fortlaufender Handel |
| 14:36:51 | 64,5500 | 249 | 16.072,95 | 12.994 | Fortlaufender Handel |
| 14:36:51 | 64,5500 | 85 | 5.486,75 | 13.079 | Fortlaufender Handel |
| 14:36:51 | 64,5500 | 7 | 451,85 | 13.086 | Fortlaufender Handel |
| 14:55:52 | 64,5000 | 20 | 1.290,00 | 13.106 | Fortlaufender Handel |
| 14:55:52 | 64,5500 | 138 | 8.907,90 | 13.244 | Fortlaufender Handel |
