| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:41:24 | 63,0500 | 103 | 6.494,15 | 26.459 | Fortlaufender Handel |
| 09:41:29 | 63,0000 | 496 | 31.248,00 | 26.955 | Fortlaufender Handel |
| 09:43:29 | 63,1000 | 7 | 441,70 | 26.962 | Fortlaufender Handel |
| 09:50:26 | 63,1000 | 100 | 6.310,00 | 27.062 | Fortlaufender Handel |
| 09:50:26 | 62,9500 | 156 | 9.820,20 | 27.218 | Fortlaufender Handel |
| 09:50:26 | 62,9500 | 61 | 3.839,95 | 27.279 | Fortlaufender Handel |
| 09:54:42 | 62,9000 | 80 | 5.032,00 | 27.359 | Fortlaufender Handel |
| 09:54:43 | 63,0500 | 9 | 567,45 | 27.368 | Fortlaufender Handel |
| 09:58:04 | 62,9000 | 60 | 3.774,00 | 27.428 | Fortlaufender Handel |
| 09:58:27 | 62,9000 | 248 | 15.599,20 | 27.676 | Fortlaufender Handel |
| 09:59:50 | 62,8500 | 248 | 15.586,80 | 27.924 | Fortlaufender Handel |
| 09:59:50 | 62,8000 | 204 | 12.811,20 | 28.128 | Fortlaufender Handel |
| 09:59:50 | 62,8000 | 240 | 15.072,00 | 28.368 | Fortlaufender Handel |
| 09:59:50 | 62,7500 | 147 | 9.224,25 | 28.515 | Fortlaufender Handel |
| 10:00:03 | 62,7500 | 112 | 7.028,00 | 28.627 | Fortlaufender Handel |
| 10:01:04 | 62,9000 | 122 | 7.673,80 | 28.749 | Fortlaufender Handel |
| 10:05:00 | 63,0000 | 186 | 11.718,00 | 28.935 | Fortlaufender Handel |
| 10:05:26 | 63,0000 | 67 | 4.221,00 | 29.002 | Fortlaufender Handel |
| 10:17:03 | 63,0000 | 50 | 3.150,00 | 29.052 | Fortlaufender Handel |
| 10:18:35 | 63,0000 | 200 | 12.600,00 | 29.252 | Fortlaufender Handel |
