| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:22:30 | 73,3500 | 10 | 733,50 | 23.197 |
| 09:32:29 | 73,3000 | 481 | 35.257,30 | 23.678 |
| 09:32:29 | 73,3000 | 69 | 5.057,70 | 23.747 |
| 09:32:33 | 73,2000 | 46 | 3.367,20 | 23.793 |
| 09:32:33 | 73,0000 | 80 | 5.840,00 | 23.873 |
| 09:35:41 | 72,9000 | 85 | 6.196,50 | 23.958 |
| 09:35:41 | 72,9000 | 15 | 1.093,50 | 23.973 |
| 09:39:40 | 73,0000 | 196 | 14.308,00 | 24.169 |
| 09:39:40 | 73,0500 | 151 | 11.030,55 | 24.320 |
| 09:39:40 | 73,0500 | 13 | 949,65 | 24.333 |
| 09:39:40 | 73,0000 | 84 | 6.132,00 | 24.417 |
| 09:41:03 | 72,9500 | 89 | 6.492,55 | 24.506 |
| 09:41:12 | 73,1000 | 15 | 1.096,50 | 24.521 |
| 09:46:11 | 73,1500 | 69 | 5.047,35 | 24.590 |
| 09:47:46 | 72,9500 | 49 | 3.574,55 | 24.639 |
| 09:52:19 | 72,9000 | 103 | 7.508,70 | 24.742 |
| 09:52:19 | 72,9500 | 77 | 5.617,15 | 24.819 |
| 09:52:19 | 73,0000 | 94 | 6.862,00 | 24.913 |
| 09:52:19 | 72,9000 | 70 | 5.103,00 | 24.983 |
| 09:57:54 | 72,9500 | 200 | 14.590,00 | 25.183 |
