| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:20:28 | 64,9000 | 86 | 5.581,40 | 21.550 | Fortlaufender Handel |
| 12:15:37 | 64,8000 | 63 | 4.082,40 | 21.464 | Fortlaufender Handel |
| 12:15:37 | 64,8000 | 63 | 4.082,40 | 21.401 | Fortlaufender Handel |
| 12:15:29 | 64,8000 | 88 | 5.702,40 | 21.338 | Fortlaufender Handel |
| 12:15:29 | 64,8000 | 286 | 18.532,80 | 21.250 | Fortlaufender Handel |
| 12:15:29 | 64,8000 | 3 | 194,40 | 20.964 | Fortlaufender Handel |
| 12:15:29 | 64,8000 | 169 | 10.951,20 | 20.961 | Fortlaufender Handel |
| 12:15:29 | 64,8000 | 400 | 25.920,00 | 20.792 | Fortlaufender Handel |
| 12:14:08 | 64,7000 | 133 | 8.605,10 | 20.392 | Fortlaufender Handel |
| 12:13:38 | 64,6000 | 145 | 9.367,00 | 20.259 | Fortlaufender Handel |
| 12:08:44 | 64,5000 | 30 | 1.935,00 | 20.114 | Fortlaufender Handel |
| 12:03:20 | 64,5000 | 174 | 11.223,00 | 20.084 | Untertägige Auktion |
| 11:58:28 | 64,6500 | 31 | 2.004,15 | 19.910 | Fortlaufender Handel |
| 11:58:28 | 64,6000 | 69 | 4.457,40 | 19.879 | Fortlaufender Handel |
| 11:56:48 | 64,4000 | 11 | 708,40 | 19.810 | Fortlaufender Handel |
| 11:56:48 | 64,4500 | 109 | 7.025,05 | 19.799 | Fortlaufender Handel |
| 11:52:53 | 64,3500 | 389 | 25.032,15 | 19.690 | Fortlaufender Handel |
| 11:52:52 | 64,4000 | 164 | 10.561,60 | 19.301 | Fortlaufender Handel |
| 11:47:51 | 64,3500 | 1 | 64,35 | 19.137 | Fortlaufender Handel |
| 11:47:51 | 64,3500 | 1 | 64,35 | 19.136 | Fortlaufender Handel |
