| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:24:18 | 65,0500 | 167 | 10.863,35 | 40.027 | Fortlaufender Handel |
| 14:22:54 | 65,0500 | 3 | 195,15 | 39.860 | Fortlaufender Handel |
| 14:22:03 | 65,0000 | 275 | 17.875,00 | 39.857 | Fortlaufender Handel |
| 14:18:24 | 64,9500 | 194 | 12.600,30 | 39.582 | Fortlaufender Handel |
| 14:11:54 | 65,0000 | 202 | 13.130,00 | 39.388 | Fortlaufender Handel |
| 14:11:06 | 65,0500 | 7 | 455,35 | 39.186 | Fortlaufender Handel |
| 14:09:45 | 65,0500 | 1 | 65,05 | 39.179 | Fortlaufender Handel |
| 14:09:45 | 65,0500 | 1 | 65,05 | 39.178 | Fortlaufender Handel |
| 14:08:45 | 65,0500 | 1 | 65,05 | 39.177 | Fortlaufender Handel |
| 14:05:45 | 65,0000 | 9 | 585,00 | 39.176 | Fortlaufender Handel |
| 14:03:22 | 65,0000 | 7 | 455,00 | 39.167 | Fortlaufender Handel |
| 14:00:37 | 64,9500 | 39 | 2.533,05 | 39.160 | Fortlaufender Handel |
| 13:59:12 | 65,0000 | 222 | 14.430,00 | 39.121 | Fortlaufender Handel |
| 13:59:05 | 65,1000 | 60 | 3.906,00 | 38.899 | Fortlaufender Handel |
| 13:58:57 | 65,0000 | 89 | 5.785,00 | 38.839 | Fortlaufender Handel |
| 13:55:33 | 65,0000 | 1 | 65,00 | 38.750 | Fortlaufender Handel |
| 13:54:52 | 64,9500 | 185 | 12.015,75 | 38.749 | Fortlaufender Handel |
| 13:50:24 | 64,9500 | 370 | 24.031,50 | 38.564 | Fortlaufender Handel |
| 13:46:43 | 64,9500 | 4 | 259,80 | 38.194 | Fortlaufender Handel |
| 13:46:09 | 64,9000 | 224 | 14.537,60 | 38.190 | Fortlaufender Handel |
