Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:29:19 | 76,7000 | 58 | 4.448,60 | 30.720 |
16:29:19 | 76,5500 | 149 | 11.405,95 | 30.662 |
16:29:19 | 76,5000 | 559 | 42.763,50 | 30.513 |
16:29:19 | 76,5000 | 223 | 17.059,50 | 29.954 |
16:29:19 | 76,5500 | 295 | 22.582,25 | 29.731 |
16:29:19 | 76,6000 | 228 | 17.464,80 | 29.436 |
16:29:19 | 76,6500 | 265 | 20.312,25 | 29.208 |
16:28:25 | 76,7000 | 39 | 2.991,30 | 28.943 |
16:27:08 | 76,6000 | 45 | 3.447,00 | 28.904 |
16:27:08 | 76,6000 | 55 | 4.213,00 | 28.859 |
16:25:09 | 76,5500 | 90 | 6.889,50 | 28.804 |
16:25:06 | 76,5500 | 245 | 18.754,75 | 28.714 |
16:25:06 | 76,4500 | 41 | 3.134,45 | 28.469 |
16:25:05 | 76,4500 | 5 | 382,25 | 28.428 |
16:25:05 | 76,4000 | 100 | 7.640,00 | 28.423 |
16:25:05 | 76,4000 | 43 | 3.285,20 | 28.323 |
16:25:05 | 76,4500 | 13 | 993,85 | 28.280 |
16:21:59 | 76,4000 | 130 | 9.932,00 | 28.267 |
16:21:38 | 76,5000 | 1 | 76,50 | 28.137 |
16:21:37 | 76,5000 | 90 | 6.885,00 | 28.136 |