| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:47:49 | 59,0500 | 167 | 9.861,35 | 17.441 | Fortlaufender Handel |
| 12:47:49 | 59,0500 | 125 | 7.381,25 | 17.566 | Fortlaufender Handel |
| 12:47:49 | 59,0500 | 125 | 7.381,25 | 17.691 | Fortlaufender Handel |
| 12:47:56 | 59,1500 | 203 | 12.007,45 | 17.894 | Fortlaufender Handel |
| 12:48:05 | 59,1500 | 72 | 4.258,80 | 17.966 | Fortlaufender Handel |
| 12:48:13 | 59,1500 | 202 | 11.948,30 | 18.168 | Fortlaufender Handel |
| 12:51:12 | 59,2000 | 412 | 24.390,40 | 18.580 | Fortlaufender Handel |
| 12:58:18 | 59,2500 | 226 | 13.390,50 | 18.806 | Fortlaufender Handel |
| 12:59:06 | 59,2000 | 59 | 3.492,80 | 18.865 | Fortlaufender Handel |
| 12:59:11 | 59,2000 | 54 | 3.196,80 | 18.919 | Fortlaufender Handel |
| 12:59:16 | 59,2000 | 56 | 3.315,20 | 18.975 | Fortlaufender Handel |
| 12:59:21 | 59,2000 | 13 | 769,60 | 18.988 | Fortlaufender Handel |
| 12:59:21 | 59,1500 | 40 | 2.366,00 | 19.028 | Fortlaufender Handel |
| 12:59:26 | 59,2000 | 56 | 3.315,20 | 19.084 | Fortlaufender Handel |
| 12:59:31 | 59,2000 | 56 | 3.315,20 | 19.140 | Fortlaufender Handel |
| 12:59:36 | 59,2000 | 22 | 1.302,40 | 19.162 | Fortlaufender Handel |
| 12:59:36 | 59,1500 | 35 | 2.070,25 | 19.197 | Fortlaufender Handel |
| 12:59:41 | 59,1500 | 57 | 3.371,55 | 19.254 | Fortlaufender Handel |
| 12:59:46 | 59,1500 | 58 | 3.430,70 | 19.312 | Fortlaufender Handel |
| 12:59:46 | 59,2000 | 134 | 7.932,80 | 19.446 | Fortlaufender Handel |
