Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:15:46 | 72,8000 | 135 | 9.828,00 | 21.249 |
09:15:46 | 72,8500 | 45 | 3.278,25 | 21.294 |
09:15:46 | 72,8500 | 22 | 1.602,70 | 21.316 |
09:15:52 | 72,9000 | 148 | 10.789,20 | 21.464 |
09:15:52 | 72,9000 | 301 | 21.942,90 | 21.765 |
09:16:47 | 72,8500 | 364 | 26.517,40 | 22.129 |
09:17:04 | 72,8500 | 52 | 3.788,20 | 22.181 |
09:18:49 | 72,9000 | 72 | 5.248,80 | 22.253 |
09:19:09 | 72,8000 | 44 | 3.203,20 | 22.297 |
09:19:47 | 72,7500 | 23 | 1.673,25 | 22.320 |
09:21:01 | 72,7500 | 4 | 291,00 | 22.324 |
09:21:01 | 72,7500 | 117 | 8.511,75 | 22.441 |
09:22:02 | 72,9000 | 70 | 5.103,00 | 22.511 |
09:22:04 | 72,9000 | 51 | 3.717,90 | 22.562 |
09:22:30 | 73,0000 | 100 | 7.300,00 | 22.662 |
09:22:30 | 73,0500 | 155 | 11.322,75 | 22.817 |
09:22:30 | 73,1500 | 179 | 13.093,85 | 22.996 |
09:22:30 | 73,3000 | 90 | 6.597,00 | 23.086 |
09:22:30 | 73,3500 | 11 | 806,85 | 23.097 |
09:22:30 | 73,3000 | 90 | 6.597,00 | 23.187 |