| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:24:25 | 57,5000 | 523 | 30.072,50 | 37.008 | Fortlaufender Handel |
| 10:24:50 | 57,5500 | 110 | 6.330,50 | 37.118 | Fortlaufender Handel |
| 10:24:50 | 57,6000 | 90 | 5.184,00 | 37.208 | Fortlaufender Handel |
| 10:28:14 | 57,5000 | 4 | 230,00 | 37.212 | Fortlaufender Handel |
| 10:38:50 | 57,5000 | 40 | 2.300,00 | 37.252 | Fortlaufender Handel |
| 10:39:16 | 57,5000 | 10 | 575,00 | 37.262 | Fortlaufender Handel |
| 10:40:06 | 57,5000 | 100 | 5.750,00 | 37.362 | Fortlaufender Handel |
| 10:42:34 | 57,3000 | 1 | 57,30 | 37.363 | Fortlaufender Handel |
| 10:43:08 | 57,4500 | 736 | 42.283,20 | 38.099 | Fortlaufender Handel |
| 10:48:08 | 57,3500 | 81 | 4.645,35 | 38.180 | Fortlaufender Handel |
| 10:48:08 | 57,3500 | 4 | 229,40 | 38.184 | Fortlaufender Handel |
| 10:51:05 | 57,3500 | 186 | 10.667,10 | 38.370 | Fortlaufender Handel |
| 10:51:05 | 57,3500 | 175 | 10.036,25 | 38.545 | Fortlaufender Handel |
| 10:54:57 | 57,4500 | 339 | 19.475,55 | 38.884 | Fortlaufender Handel |
| 10:54:57 | 57,4500 | 161 | 9.249,45 | 39.045 | Fortlaufender Handel |
| 10:55:15 | 57,3500 | 204 | 11.699,40 | 39.249 | Fortlaufender Handel |
| 10:58:14 | 57,3500 | 157 | 9.003,95 | 39.406 | Fortlaufender Handel |
| 10:58:14 | 57,4000 | 144 | 8.265,60 | 39.550 | Fortlaufender Handel |
| 10:58:34 | 57,3000 | 100 | 5.730,00 | 39.650 | Fortlaufender Handel |
| 10:59:51 | 57,4000 | 200 | 11.480,00 | 39.850 | Fortlaufender Handel |
