Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:12:23 | 76,2000 | 7 | 533,40 | 5.329 |
10:10:55 | 76,1500 | 7 | 533,05 | 5.322 |
10:07:09 | 76,2500 | 118 | 8.997,50 | 5.315 |
10:07:09 | 76,1000 | 39 | 2.967,90 | 5.197 |
10:07:09 | 76,1500 | 486 | 37.008,90 | 5.158 |
10:07:09 | 76,2000 | 343 | 26.136,60 | 4.672 |
10:07:09 | 76,2500 | 72 | 5.490,00 | 4.329 |
10:06:21 | 76,3000 | 44 | 3.357,20 | 4.257 |
10:05:36 | 76,3000 | 10 | 763,00 | 4.213 |
10:05:32 | 76,2500 | 23 | 1.753,75 | 4.203 |
10:05:32 | 76,2500 | 16 | 1.220,00 | 4.180 |
10:04:31 | 76,0000 | 136 | 10.336,00 | 4.164 |
10:03:25 | 75,9500 | 36 | 2.734,20 | 4.028 |
10:03:24 | 75,9500 | 9 | 683,55 | 3.992 |
10:03:24 | 75,9500 | 12 | 911,40 | 3.983 |
09:32:27 | 75,8000 | 10 | 758,00 | 3.971 |
09:30:35 | 75,8500 | 90 | 6.826,50 | 3.961 |
09:30:35 | 75,9000 | 37 | 2.808,30 | 3.871 |
09:30:35 | 75,9000 | 63 | 4.781,70 | 3.834 |
09:30:22 | 75,7500 | 13 | 984,75 | 3.771 |