| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:46:44 | 64,7000 | 563 | 36.426,10 | 25.016 | Fortlaufender Handel |
| 13:46:44 | 64,7000 | 139 | 8.993,30 | 24.453 | Fortlaufender Handel |
| 13:46:01 | 64,7000 | 15 | 970,50 | 24.314 | Fortlaufender Handel |
| 13:45:54 | 64,8000 | 200 | 12.960,00 | 24.299 | Fortlaufender Handel |
| 13:42:26 | 64,8000 | 15 | 972,00 | 24.099 | Fortlaufender Handel |
| 13:40:10 | 64,8000 | 10 | 648,00 | 24.084 | Fortlaufender Handel |
| 13:31:15 | 64,8000 | 184 | 11.923,20 | 24.074 | Fortlaufender Handel |
| 13:27:01 | 64,9500 | 66 | 4.286,70 | 23.890 | Fortlaufender Handel |
| 13:27:01 | 64,9000 | 84 | 5.451,60 | 23.824 | Fortlaufender Handel |
| 13:08:17 | 64,8500 | 131 | 8.495,35 | 23.740 | Fortlaufender Handel |
| 13:02:21 | 64,8000 | 1 | 64,80 | 23.609 | Fortlaufender Handel |
| 13:02:16 | 64,8500 | 35 | 2.269,75 | 23.608 | Fortlaufender Handel |
| 13:01:28 | 64,8000 | 107 | 6.933,60 | 23.573 | Fortlaufender Handel |
| 12:52:10 | 64,8000 | 16 | 1.036,80 | 23.466 | Fortlaufender Handel |
| 12:52:10 | 64,8000 | 11 | 712,80 | 23.450 | Fortlaufender Handel |
| 12:32:52 | 64,8500 | 179 | 11.608,15 | 23.439 | Fortlaufender Handel |
| 12:32:05 | 64,8000 | 1.107 | 71.733,60 | 23.260 | Fortlaufender Handel |
| 12:31:49 | 64,8500 | 27 | 1.750,95 | 22.153 | Fortlaufender Handel |
| 12:23:21 | 64,8500 | 37 | 2.399,45 | 22.126 | Fortlaufender Handel |
| 12:20:28 | 65,0000 | 539 | 35.035,00 | 22.089 | Fortlaufender Handel |
