| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:13:49 | 64,1000 | 200 | 12.820,00 | 5.770 | Fortlaufender Handel |
| 09:09:32 | 64,1500 | 120 | 7.698,00 | 5.570 | Fortlaufender Handel |
| 09:09:32 | 64,1000 | 480 | 30.768,00 | 5.450 | Fortlaufender Handel |
| 09:09:04 | 64,0000 | 1 | 64,00 | 4.970 | Fortlaufender Handel |
| 09:09:04 | 64,0500 | 77 | 4.931,85 | 4.969 | Fortlaufender Handel |
| 09:09:04 | 64,1000 | 191 | 12.243,10 | 4.892 | Fortlaufender Handel |
| 09:09:04 | 64,2000 | 161 | 10.336,20 | 4.701 | Fortlaufender Handel |
| 09:00:20 | 64,6000 | 10 | 646,00 | 4.540 | Fortlaufender Handel |
| 09:00:20 | 64,6000 | 2 | 129,20 | 4.530 | Fortlaufender Handel |
| 09:00:19 | 64,3000 | 4.528 | 291.150,40 | 4.528 | Eröffnungsauktion |
