| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:32:36 | 59,0000 | 85 | 5.015,00 | 14.952 | Fortlaufender Handel |
| 11:32:36 | 59,0500 | 125 | 7.381,25 | 15.077 | Fortlaufender Handel |
| 11:39:11 | 58,9500 | 42 | 2.475,90 | 15.119 | Fortlaufender Handel |
| 11:39:11 | 59,0000 | 346 | 20.414,00 | 15.465 | Fortlaufender Handel |
| 11:43:12 | 58,9500 | 1 | 58,95 | 15.466 | Fortlaufender Handel |
| 11:57:11 | 59,0000 | 70 | 4.130,00 | 15.536 | Fortlaufender Handel |
| 12:03:20 | 58,8000 | 473 | 27.812,40 | 16.009 | Untertägige Auktion |
| 12:04:21 | 59,0000 | 21 | 1.239,00 | 16.030 | Fortlaufender Handel |
| 12:13:47 | 59,0000 | 89 | 5.251,00 | 16.119 | Fortlaufender Handel |
| 12:18:17 | 58,9500 | 7 | 412,65 | 16.126 | Fortlaufender Handel |
| 12:18:27 | 58,9500 | 3 | 176,85 | 16.129 | Fortlaufender Handel |
| 12:18:27 | 58,9500 | 5 | 294,75 | 16.134 | Fortlaufender Handel |
| 12:33:04 | 59,0000 | 136 | 8.024,00 | 16.270 | Fortlaufender Handel |
| 12:33:04 | 59,0500 | 452 | 26.690,60 | 16.722 | Fortlaufender Handel |
| 12:37:18 | 59,0500 | 98 | 5.786,90 | 16.820 | Fortlaufender Handel |
| 12:43:40 | 59,1000 | 55 | 3.250,50 | 16.875 | Fortlaufender Handel |
| 12:43:40 | 59,1000 | 22 | 1.300,20 | 16.897 | Fortlaufender Handel |
| 12:43:40 | 59,0500 | 269 | 15.884,45 | 17.166 | Fortlaufender Handel |
| 12:45:54 | 59,0000 | 54 | 3.186,00 | 17.220 | Fortlaufender Handel |
| 12:45:54 | 59,0000 | 54 | 3.186,00 | 17.274 | Fortlaufender Handel |
