| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 10:07:43 | 65,1000 | 313 | 20.376,30 | 9.217 | Fortlaufender Handel |
| 10:07:44 | 65,0500 | 69 | 4.488,45 | 9.286 | Fortlaufender Handel |
| 10:07:44 | 65,0500 | 69 | 4.488,45 | 9.355 | Fortlaufender Handel |
| 10:10:41 | 65,0000 | 375 | 24.375,00 | 9.730 | Fortlaufender Handel |
| 10:20:06 | 64,9500 | 516 | 33.514,20 | 10.246 | Fortlaufender Handel |
| 10:23:32 | 65,0500 | 69 | 4.488,45 | 10.315 | Fortlaufender Handel |
| 10:27:20 | 65,1000 | 188 | 12.238,80 | 10.503 | Fortlaufender Handel |
| 10:31:30 | 65,0000 | 726 | 47.190,00 | 11.229 | Fortlaufender Handel |
| 10:32:55 | 64,9500 | 35 | 2.273,25 | 11.264 | Fortlaufender Handel |
| 10:33:43 | 64,9000 | 3 | 194,70 | 11.267 | Fortlaufender Handel |
| 10:33:57 | 64,8500 | 13 | 843,05 | 11.280 | Fortlaufender Handel |
| 10:48:25 | 64,6500 | 17 | 1.099,05 | 11.297 | Fortlaufender Handel |
| 10:48:25 | 64,6500 | 183 | 11.830,95 | 11.480 | Fortlaufender Handel |
| 10:48:25 | 64,7500 | 306 | 19.813,50 | 11.786 | Fortlaufender Handel |
| 10:55:52 | 64,7500 | 72 | 4.662,00 | 11.858 | Fortlaufender Handel |
| 11:02:08 | 64,8000 | 25 | 1.620,00 | 11.883 | Fortlaufender Handel |
| 11:03:56 | 64,8000 | 20 | 1.296,00 | 11.903 | Fortlaufender Handel |
| 11:03:56 | 64,6500 | 28 | 1.810,20 | 11.931 | Fortlaufender Handel |
| 11:03:56 | 64,6500 | 1 | 64,65 | 11.932 | Fortlaufender Handel |
| 11:03:56 | 64,6500 | 282 | 18.231,30 | 12.214 | Fortlaufender Handel |