| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:19:12 | 60,8000 | 274 | 16.659,20 | 14.928 | Fortlaufender Handel |
| 11:19:14 | 60,8500 | 206 | 12.535,10 | 15.134 | Fortlaufender Handel |
| 11:20:06 | 60,8500 | 140 | 8.519,00 | 15.274 | Fortlaufender Handel |
| 11:32:10 | 60,8500 | 81 | 4.928,85 | 15.355 | Fortlaufender Handel |
| 11:35:20 | 60,7000 | 328 | 19.909,60 | 15.683 | Fortlaufender Handel |
| 11:39:36 | 60,5500 | 16 | 968,80 | 15.699 | Fortlaufender Handel |
| 11:47:59 | 60,6500 | 120 | 7.278,00 | 15.819 | Fortlaufender Handel |
| 11:49:59 | 60,6500 | 1 | 60,65 | 15.820 | Fortlaufender Handel |
| 11:50:14 | 60,6500 | 1 | 60,65 | 15.821 | Fortlaufender Handel |
| 11:50:29 | 60,6500 | 1 | 60,65 | 15.822 | Fortlaufender Handel |
| 11:50:36 | 60,5500 | 277 | 16.772,35 | 16.099 | Fortlaufender Handel |
| 11:50:44 | 60,6500 | 1 | 60,65 | 16.100 | Fortlaufender Handel |
| 11:50:59 | 60,6500 | 1 | 60,65 | 16.101 | Fortlaufender Handel |
| 11:51:32 | 60,5000 | 287 | 17.363,50 | 16.388 | Fortlaufender Handel |
| 11:51:32 | 60,4500 | 190 | 11.485,50 | 16.578 | Fortlaufender Handel |
| 11:51:32 | 60,4000 | 74 | 4.469,60 | 16.652 | Fortlaufender Handel |
| 11:51:32 | 60,4000 | 74 | 4.469,60 | 16.726 | Fortlaufender Handel |
| 11:51:32 | 60,4000 | 80 | 4.832,00 | 16.806 | Fortlaufender Handel |
| 11:51:42 | 60,4500 | 162 | 9.792,90 | 16.968 | Fortlaufender Handel |
| 11:54:59 | 60,3000 | 161 | 9.708,30 | 17.129 | Fortlaufender Handel |
