| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:16:48 | 65,7500 | 150 | 9.862,50 | 6.131 | Fortlaufender Handel |
| 11:18:34 | 65,6000 | 268 | 17.580,80 | 6.399 | Fortlaufender Handel |
| 11:18:34 | 65,5500 | 122 | 7.997,10 | 6.521 | Fortlaufender Handel |
| 11:18:34 | 65,5000 | 1.972 | 129.166,00 | 8.493 | Fortlaufender Handel |
| 11:18:34 | 65,4500 | 638 | 41.757,10 | 9.131 | Fortlaufender Handel |
| 11:18:34 | 65,5500 | 166 | 10.881,30 | 9.297 | Fortlaufender Handel |
| 11:29:40 | 65,7000 | 100 | 6.570,00 | 9.397 | Fortlaufender Handel |
| 11:29:41 | 65,7000 | 43 | 2.825,10 | 9.440 | Fortlaufender Handel |
| 11:30:53 | 65,6500 | 187 | 12.276,55 | 9.627 | Fortlaufender Handel |
| 11:41:27 | 65,7000 | 169 | 11.103,30 | 9.796 | Fortlaufender Handel |
| 11:46:55 | 65,7000 | 490 | 32.193,00 | 10.286 | Fortlaufender Handel |
| 11:46:56 | 65,8000 | 258 | 16.976,40 | 10.544 | Fortlaufender Handel |
| 11:48:54 | 65,8000 | 74 | 4.869,20 | 10.618 | Fortlaufender Handel |
| 11:52:06 | 65,6000 | 125 | 8.200,00 | 10.743 | Fortlaufender Handel |
| 11:52:06 | 65,6000 | 111 | 7.281,60 | 10.854 | Fortlaufender Handel |
| 11:52:06 | 65,5500 | 4 | 262,20 | 10.858 | Fortlaufender Handel |
| 11:52:06 | 65,5500 | 10 | 655,50 | 10.868 | Fortlaufender Handel |
| 11:52:06 | 65,5500 | 18 | 1.179,90 | 10.886 | Fortlaufender Handel |
| 11:52:06 | 65,5000 | 11 | 720,50 | 10.897 | Fortlaufender Handel |
| 11:52:06 | 65,5000 | 50 | 3.275,00 | 10.947 | Fortlaufender Handel |
