Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:14:45 | 70,1000 | 371 | 26.007,10 | 10.512 |
10:15:23 | 70,0500 | 45 | 3.152,25 | 10.557 |
10:18:03 | 70,0500 | 93 | 6.514,65 | 10.650 |
10:18:03 | 70,1000 | 100 | 7.010,00 | 10.750 |
10:18:07 | 70,2000 | 110 | 7.722,00 | 10.860 |
10:18:07 | 70,2500 | 25 | 1.756,25 | 10.885 |
10:20:13 | 70,3000 | 49 | 3.444,70 | 10.934 |
10:24:00 | 70,5000 | 315 | 22.207,50 | 11.249 |
10:24:00 | 70,4500 | 26 | 1.831,70 | 11.275 |
10:24:00 | 70,4500 | 28 | 1.972,60 | 11.303 |
10:28:53 | 70,7500 | 26 | 1.839,50 | 11.329 |
10:29:14 | 70,9000 | 20 | 1.418,00 | 11.349 |
10:30:35 | 70,8000 | 158 | 11.186,40 | 11.507 |
10:30:35 | 70,7500 | 83 | 5.872,25 | 11.590 |
10:31:50 | 70,7000 | 12 | 848,40 | 11.602 |
10:31:50 | 70,7500 | 200 | 14.150,00 | 11.802 |
10:31:50 | 70,8000 | 56 | 3.964,80 | 11.858 |
10:32:33 | 70,8000 | 17 | 1.203,60 | 11.875 |
10:32:41 | 70,8000 | 17 | 1.203,60 | 11.892 |
10:38:15 | 70,7500 | 136 | 9.622,00 | 12.028 |