| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:44:27 | 64,8500 | 94 | 6.095,90 | 29.757 | Fortlaufender Handel |
| 14:43:08 | 64,8500 | 23 | 1.491,55 | 29.663 | Fortlaufender Handel |
| 14:37:24 | 64,9500 | 9 | 584,55 | 29.640 | Fortlaufender Handel |
| 14:24:42 | 64,9000 | 32 | 2.076,80 | 29.631 | Fortlaufender Handel |
| 14:09:39 | 64,9000 | 4 | 259,60 | 29.599 | Fortlaufender Handel |
| 14:09:36 | 64,9000 | 65 | 4.218,50 | 29.595 | Fortlaufender Handel |
| 14:09:22 | 64,8500 | 1.610 | 104.408,50 | 29.530 | Fortlaufender Handel |
| 14:09:22 | 64,8500 | 345 | 22.373,25 | 27.920 | Fortlaufender Handel |
| 14:09:22 | 64,8500 | 1 | 64,85 | 27.575 | Fortlaufender Handel |
| 14:09:03 | 64,8500 | 44 | 2.853,40 | 27.574 | Fortlaufender Handel |
| 14:00:54 | 64,9500 | 142 | 9.222,90 | 27.530 | Fortlaufender Handel |
| 14:00:54 | 64,9000 | 1.424 | 92.417,60 | 27.388 | Fortlaufender Handel |
| 14:00:54 | 64,8500 | 280 | 18.158,00 | 25.964 | Fortlaufender Handel |
| 14:00:54 | 64,8000 | 4 | 259,20 | 25.684 | Fortlaufender Handel |
| 13:57:48 | 64,7500 | 21 | 1.359,75 | 25.680 | Fortlaufender Handel |
| 13:57:48 | 64,7500 | 19 | 1.230,25 | 25.659 | Fortlaufender Handel |
| 13:57:28 | 64,7000 | 126 | 8.152,20 | 25.640 | Fortlaufender Handel |
| 13:47:50 | 64,8000 | 200 | 12.960,00 | 25.514 | Fortlaufender Handel |
| 13:46:44 | 64,7000 | 117 | 7.569,90 | 25.314 | Fortlaufender Handel |
| 13:46:44 | 64,7000 | 181 | 11.710,70 | 25.197 | Fortlaufender Handel |
