| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:19:58 | 65,6000 | 125 | 8.200,00 | 70.432 | Fortlaufender Handel |
| 17:20:00 | 65,6000 | 111 | 7.281,60 | 70.543 | Fortlaufender Handel |
| 17:20:03 | 65,6000 | 14 | 918,40 | 70.557 | Fortlaufender Handel |
| 17:20:03 | 65,6000 | 151 | 9.905,60 | 70.708 | Fortlaufender Handel |
| 17:22:04 | 65,6500 | 18 | 1.181,70 | 70.726 | Fortlaufender Handel |
| 17:23:53 | 65,7000 | 433 | 28.448,10 | 71.159 | Fortlaufender Handel |
| 17:23:54 | 65,7000 | 128 | 8.409,60 | 71.287 | Fortlaufender Handel |
| 17:24:38 | 65,6500 | 12 | 787,80 | 71.299 | Fortlaufender Handel |
| 17:25:50 | 65,6500 | 45 | 2.954,25 | 71.344 | Fortlaufender Handel |
| 17:28:24 | 65,7000 | 112 | 7.358,40 | 71.456 | Fortlaufender Handel |
| 17:29:40 | 65,7000 | 16 | 1.051,20 | 71.472 | Fortlaufender Handel |
| 17:35:24 | 66,3500 | 148.935 | 9.881.837,25 | 220.407 | Schlussauktion |
