| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:28:40 | 64,0000 | 31 | 1.984,00 | 14.849 | Fortlaufender Handel |
| 10:28:40 | 64,0000 | 92 | 5.888,00 | 14.818 | Fortlaufender Handel |
| 10:28:40 | 64,0500 | 134 | 8.582,70 | 14.726 | Fortlaufender Handel |
| 10:27:00 | 64,0000 | 57 | 3.648,00 | 14.592 | Fortlaufender Handel |
| 10:18:41 | 63,9500 | 401 | 25.643,95 | 14.535 | Fortlaufender Handel |
| 10:18:40 | 63,9000 | 139 | 8.882,10 | 14.134 | Fortlaufender Handel |
| 10:18:06 | 63,8500 | 155 | 9.896,75 | 13.995 | Fortlaufender Handel |
| 10:17:39 | 63,8000 | 291 | 18.565,80 | 13.840 | Fortlaufender Handel |
| 10:17:02 | 63,7000 | 50 | 3.185,00 | 13.549 | Fortlaufender Handel |
| 10:10:58 | 63,7000 | 296 | 18.855,20 | 13.499 | Fortlaufender Handel |
| 10:07:42 | 63,7500 | 150 | 9.562,50 | 13.203 | Fortlaufender Handel |
| 10:04:50 | 63,6500 | 16 | 1.018,40 | 13.053 | Fortlaufender Handel |
| 09:59:59 | 63,8000 | 100 | 6.380,00 | 13.037 | Fortlaufender Handel |
| 09:52:46 | 63,8000 | 208 | 13.270,40 | 12.937 | Fortlaufender Handel |
| 09:52:46 | 63,8000 | 55 | 3.509,00 | 12.729 | Fortlaufender Handel |
| 09:46:57 | 63,7000 | 250 | 15.925,00 | 12.674 | Fortlaufender Handel |
| 09:44:20 | 63,8500 | 252 | 16.090,20 | 12.424 | Fortlaufender Handel |
| 09:44:17 | 63,8000 | 119 | 7.592,20 | 12.172 | Fortlaufender Handel |
| 09:44:17 | 63,7500 | 116 | 7.395,00 | 12.053 | Fortlaufender Handel |
| 09:44:05 | 63,7000 | 1.198 | 76.312,60 | 11.937 | Fortlaufender Handel |
