| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 75,3500 | +8,57 % | +5,9500 |
| 05.11.2026, 17:35:02 | D | |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|---|---|---|---|---|
| 11:54:36 | 70,8000 | 18 | 1.274,40 | 54.618 | Fortlaufender Handel |
| 11:54:34 | 70,7500 | 57 | 4.032,75 | 54.600 | Fortlaufender Handel |
| 11:54:34 | 70,7000 | 36 | 2.545,20 | 54.543 | Fortlaufender Handel |
| 11:54:34 | 70,3500 | 12 | 844,20 | 54.507 | Volatilitätsunterbrechung |
| 11:47:36 | 70,6500 | 111 | 7.842,15 | 54.495 | Fortlaufender Handel |
| 11:47:36 | 70,6000 | 80 | 5.648,00 | 54.384 | Fortlaufender Handel |
| 11:46:04 | 70,5000 | 1.330 | 93.765,00 | 54.304 | Fortlaufender Handel |
| 11:45:59 | 70,4500 | 293 | 20.641,85 | 52.974 | Fortlaufender Handel |
| 11:40:36 | 70,4000 | 539 | 37.945,60 | 52.681 | Fortlaufender Handel |
| 11:39:29 | 70,2500 | 13 | 913,25 | 52.142 | Fortlaufender Handel |
| 11:39:29 | 70,2500 | 21 | 1.475,25 | 52.129 | Fortlaufender Handel |
| 11:39:29 | 70,2500 | 51 | 3.582,75 | 52.108 | Fortlaufender Handel |
| 11:39:29 | 70,2000 | 500 | 35.100,00 | 52.057 | Fortlaufender Handel |
| 11:39:28 | 70,2000 | 60 | 4.212,00 | 51.557 | Fortlaufender Handel |
| 11:39:19 | 70,1500 | 79 | 5.541,85 | 51.497 | Fortlaufender Handel |
| 11:39:19 | 70,1500 | 73 | 5.120,95 | 51.418 | Fortlaufender Handel |
| 11:39:19 | 70,1500 | 148 | 10.382,20 | 51.345 | Fortlaufender Handel |
| 11:39:04 | 70,3000 | 741 | 52.092,30 | 51.197 | Fortlaufender Handel |
| 11:39:04 | 70,2500 | 103 | 7.235,75 | 50.456 | Fortlaufender Handel |
| 11:39:04 | 70,2000 | 156 | 10.951,20 | 50.353 | Fortlaufender Handel |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen