| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:24:28 | 58,7000 | 50 | 2.935,00 | 6.816 | Fortlaufender Handel |
| 09:24:29 | 58,7000 | 50 | 2.935,00 | 6.866 | Fortlaufender Handel |
| 09:24:31 | 58,7000 | 53 | 3.111,10 | 6.919 | Fortlaufender Handel |
| 09:24:31 | 58,7500 | 175 | 10.281,25 | 7.094 | Fortlaufender Handel |
| 09:24:31 | 58,8500 | 385 | 22.657,25 | 7.479 | Fortlaufender Handel |
| 09:24:31 | 58,8000 | 140 | 8.232,00 | 7.619 | Fortlaufender Handel |
| 09:27:04 | 58,6500 | 140 | 8.211,00 | 7.759 | Fortlaufender Handel |
| 09:30:24 | 58,7000 | 60 | 3.522,00 | 7.819 | Fortlaufender Handel |
| 09:37:21 | 58,6500 | 172 | 10.087,80 | 7.991 | Fortlaufender Handel |
| 09:37:21 | 58,7500 | 971 | 57.046,25 | 8.962 | Fortlaufender Handel |
| 09:37:21 | 58,7500 | 31 | 1.821,25 | 8.993 | Fortlaufender Handel |
| 09:37:21 | 58,7000 | 9 | 528,30 | 9.002 | Fortlaufender Handel |
| 09:41:22 | 58,8500 | 457 | 26.894,45 | 9.459 | Fortlaufender Handel |
| 09:41:22 | 58,9000 | 543 | 31.982,70 | 10.002 | Fortlaufender Handel |
| 09:41:22 | 58,7000 | 173 | 10.155,10 | 10.175 | Fortlaufender Handel |
| 09:41:22 | 58,6500 | 700 | 41.055,00 | 10.875 | Fortlaufender Handel |
| 09:43:52 | 58,5000 | 284 | 16.614,00 | 11.159 | Fortlaufender Handel |
| 09:45:52 | 58,5000 | 85 | 4.972,50 | 11.244 | Fortlaufender Handel |
| 09:45:52 | 58,5000 | 127 | 7.429,50 | 11.371 | Fortlaufender Handel |
| 09:45:52 | 58,5000 | 10 | 585,00 | 11.381 | Fortlaufender Handel |
