Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:05:14 | 72,1000 | 23 | 1.658,30 | 9.880 |
09:06:23 | 72,2000 | 73 | 5.270,60 | 9.953 |
09:06:23 | 72,2000 | 321 | 23.176,20 | 10.274 |
09:06:23 | 72,1000 | 1 | 72,10 | 10.275 |
09:06:23 | 72,1500 | 29 | 2.092,35 | 10.304 |
09:06:23 | 72,0500 | 1 | 72,05 | 10.305 |
09:06:32 | 71,8500 | 39 | 2.802,15 | 10.344 |
09:13:23 | 71,8000 | 40 | 2.872,00 | 10.384 |
09:13:25 | 71,7500 | 111 | 7.964,25 | 10.495 |
09:18:00 | 71,6000 | 150 | 10.740,00 | 10.645 |
09:22:49 | 71,7500 | 28 | 2.009,00 | 10.673 |
09:22:49 | 71,7500 | 122 | 8.753,50 | 10.795 |
09:27:48 | 71,8000 | 24 | 1.723,20 | 10.819 |
09:27:48 | 71,8000 | 71 | 5.097,80 | 10.890 |
09:27:48 | 71,7500 | 156 | 11.193,00 | 11.046 |
09:27:48 | 71,7000 | 76 | 5.449,20 | 11.122 |
09:28:29 | 71,6000 | 15 | 1.074,00 | 11.137 |
09:31:25 | 71,7500 | 40 | 2.870,00 | 11.177 |
09:31:25 | 71,7500 | 60 | 4.305,00 | 11.237 |
09:35:55 | 71,6500 | 100 | 7.165,00 | 11.337 |