| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:40:50 | 64,5000 | 215 | 13.867,50 | 11.362 | Fortlaufender Handel |
| 09:42:00 | 64,5000 | 50 | 3.225,00 | 11.412 | Fortlaufender Handel |
| 09:44:06 | 64,4500 | 133 | 8.571,85 | 11.545 | Fortlaufender Handel |
| 09:44:06 | 64,5000 | 46 | 2.967,00 | 11.591 | Fortlaufender Handel |
| 09:44:06 | 64,5500 | 221 | 14.265,55 | 11.812 | Fortlaufender Handel |
| 09:45:42 | 64,4000 | 100 | 6.440,00 | 11.912 | Fortlaufender Handel |
| 09:45:42 | 64,4000 | 500 | 32.200,00 | 12.412 | Fortlaufender Handel |
| 09:45:42 | 64,4000 | 51 | 3.284,40 | 12.463 | Fortlaufender Handel |
| 09:45:42 | 64,4000 | 80 | 5.152,00 | 12.543 | Fortlaufender Handel |
| 09:45:42 | 64,4000 | 80 | 5.152,00 | 12.623 | Fortlaufender Handel |
| 09:45:42 | 64,4000 | 80 | 5.152,00 | 12.703 | Fortlaufender Handel |
| 09:45:42 | 64,4000 | 80 | 5.152,00 | 12.783 | Fortlaufender Handel |
| 09:45:42 | 64,4000 | 20 | 1.288,00 | 12.803 | Fortlaufender Handel |
| 09:47:25 | 64,3000 | 198 | 12.731,40 | 13.001 | Fortlaufender Handel |
| 09:52:10 | 64,3500 | 6 | 386,10 | 13.007 | Fortlaufender Handel |
| 09:52:10 | 64,4000 | 184 | 11.849,60 | 13.191 | Fortlaufender Handel |
| 09:54:06 | 64,3000 | 64 | 4.115,20 | 13.255 | Fortlaufender Handel |
| 09:58:26 | 64,2500 | 20 | 1.285,00 | 13.275 | Fortlaufender Handel |
| 10:00:21 | 64,2000 | 180 | 11.556,00 | 13.455 | Fortlaufender Handel |
| 10:10:26 | 64,3500 | 1 | 64,35 | 13.456 | Fortlaufender Handel |
