| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:57:08 | 73,8500 | 23 | 1.698,55 | 109.122 | Fortlaufender Handel |
| 13:57:57 | 73,8500 | 264 | 19.496,40 | 109.386 | Fortlaufender Handel |
| 13:57:57 | 73,8000 | 109 | 8.044,20 | 109.495 | Fortlaufender Handel |
| 14:01:59 | 73,5500 | 100 | 7.355,00 | 109.595 | Fortlaufender Handel |
| 14:02:35 | 73,5500 | 55 | 4.045,25 | 109.650 | Fortlaufender Handel |
| 14:03:14 | 73,5500 | 200 | 14.710,00 | 109.850 | Fortlaufender Handel |
| 14:03:14 | 73,5500 | 50 | 3.677,50 | 109.900 | Fortlaufender Handel |
| 14:04:47 | 73,4500 | 122 | 8.960,90 | 110.022 | Fortlaufender Handel |
| 14:05:43 | 73,4500 | 25 | 1.836,25 | 110.047 | Fortlaufender Handel |
| 14:06:54 | 73,5000 | 139 | 10.216,50 | 110.186 | Fortlaufender Handel |
| 14:07:56 | 73,6000 | 327 | 24.067,20 | 110.513 | Fortlaufender Handel |
| 14:09:47 | 73,6500 | 110 | 8.101,50 | 110.623 | Fortlaufender Handel |
| 14:09:47 | 73,7000 | 492 | 36.260,40 | 111.115 | Fortlaufender Handel |
| 14:09:47 | 73,7000 | 162 | 11.939,40 | 111.277 | Fortlaufender Handel |
| 14:09:47 | 73,7500 | 121 | 8.923,75 | 111.398 | Fortlaufender Handel |
| 14:09:47 | 73,8000 | 145 | 10.701,00 | 111.543 | Fortlaufender Handel |
| 14:09:47 | 73,7000 | 9 | 663,30 | 111.552 | Fortlaufender Handel |
| 14:09:47 | 73,8000 | 11 | 811,80 | 111.563 | Fortlaufender Handel |
| 14:10:44 | 73,5500 | 300 | 22.065,00 | 111.863 | Fortlaufender Handel |
| 14:14:47 | 73,8000 | 97 | 7.158,60 | 111.960 | Fortlaufender Handel |
