| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:13:08 | 63,0000 | 781 | 49.203,00 | 3.837 | Fortlaufender Handel |
| 09:13:08 | 62,9500 | 101 | 6.357,95 | 3.056 | Fortlaufender Handel |
| 09:13:08 | 62,9500 | 155 | 9.757,25 | 2.955 | Fortlaufender Handel |
| 09:01:48 | 62,9500 | 14 | 881,30 | 2.800 | Fortlaufender Handel |
| 09:01:48 | 62,9500 | 6 | 377,70 | 2.786 | Fortlaufender Handel |
| 09:01:06 | 63,0000 | 935 | 58.905,00 | 2.780 | Fortlaufender Handel |
| 09:01:06 | 63,0500 | 118 | 7.439,90 | 1.845 | Fortlaufender Handel |
| 09:01:04 | 63,0500 | 120 | 7.566,00 | 1.727 | Fortlaufender Handel |
| 09:01:04 | 63,2000 | 13 | 821,60 | 1.607 | Fortlaufender Handel |
| 09:01:04 | 63,2000 | 32 | 2.022,40 | 1.594 | Fortlaufender Handel |
| 09:00:50 | 63,4500 | 139 | 8.819,55 | 1.562 | Fortlaufender Handel |
| 09:00:50 | 63,5000 | 169 | 10.731,50 | 1.423 | Fortlaufender Handel |
| 09:00:50 | 63,6000 | 230 | 14.628,00 | 1.254 | Fortlaufender Handel |
| 09:00:45 | 63,7500 | 12 | 765,00 | 1.024 | Fortlaufender Handel |
| 09:00:07 | 63,5000 | 109 | 6.921,50 | 1.012 | Fortlaufender Handel |
| 09:00:07 | 63,5000 | 75 | 4.762,50 | 903 | Fortlaufender Handel |
| 09:00:07 | 63,5000 | 1 | 63,50 | 828 | Fortlaufender Handel |
| 09:00:07 | 63,3000 | 65 | 4.114,50 | 827 | Fortlaufender Handel |
| 09:00:07 | 63,3000 | 762 | 48.234,60 | 762 | Eröffnungsauktion |
